🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 89,86 | 92,31 | 89,67 | 91,67 | +1,81% | 2,94% | 8.055.600 |
| 10/12/2021 | 89,85 | 90,57 | 89,85 | 90,04 | +0,60% | 0,80% | 4.885.900 |
| 09/12/2021 | 89,54 | 90,17 | 89,21 | 89,50 | -0,43% | 1,07% | 4.594.000 |
| 08/12/2021 | 90,82 | 91,03 | 89,55 | 89,89 | -0,58% | 1,63% | 5.111.100 |
| 07/12/2021 | 91,36 | 92,23 | 90,27 | 90,41 | -1,07% | 2,15% | 6.151.000 |
| 06/12/2021 | 90,06 | 91,80 | 90,01 | 91,39 | +2,25% | 1,99% | 6.774.300 |
| 03/12/2021 | 88,63 | 89,51 | 87,95 | 89,38 | +1,75% | 1,76% | 7.368.200 |
| 02/12/2021 | 87,64 | 88,88 | 87,32 | 87,84 | +1,12% | 1,78% | 5.763.000 |
| 01/12/2021 | 86,98 | 88,81 | 86,66 | 86,87 | +1,08% | 2,47% | 6.109.900 |
| 30/11/2021 | 86,28 | 86,96 | 85,64 | 85,94 | -1,61% | 1,53% | 7.378.500 |
| 29/11/2021 | 88,11 | 88,71 | 86,72 | 87,35 | -1,50% | 2,26% | 7.245.500 |
| 26/11/2021 | 88,91 | 89,00 | 88,03 | 88,68 | -1,50% | 1,09% | 2.668.800 |
| 24/11/2021 | 89,81 | 91,11 | 89,61 | 90,03 | +0,42% | 1,67% | 5.066.500 |
| 23/11/2021 | 90,00 | 90,24 | 89,36 | 89,65 | -0,14% | 0,98% | 6.103.400 |
| 22/11/2021 | 90,79 | 91,41 | 89,10 | 89,78 | -0,69% | 2,54% | 8.059.100 |
| 19/11/2021 | 91,84 | 91,84 | 89,47 | 90,40 | -1,26% | 2,58% | 5.700.900 |
| 18/11/2021 | 93,26 | 93,42 | 90,98 | 91,55 | -2,18% | 2,62% | 5.606.700 |
| 17/11/2021 | 93,05 | 93,90 | 92,85 | 93,59 | +0,56% | 1,13% | 5.320.300 |
| 16/11/2021 | 95,13 | 95,34 | 92,98 | 93,07 | -2,40% | 2,48% | 3.960.000 |
| 15/11/2021 | 95,00 | 95,53 | 94,83 | 95,36 | +0,63% | 0,74% | 2.543.100 |
| 12/11/2021 | 95,46 | 95,94 | 94,72 | 94,76 | -0,25% | 1,28% | 3.110.200 |
| 11/11/2021 | 94,65 | 95,17 | 94,41 | 95,00 | +0,66% | 0,80% | 3.580.700 |
| 10/11/2021 | 94,19 | 94,57 | 93,86 | 94,38 | +0,76% | 0,75% | 3.450.400 |
| 09/11/2021 | 93,27 | 94,35 | 92,58 | 93,67 | +0,84% | 1,90% | 4.050.800 |
| 08/11/2021 | 94,58 | 94,83 | 92,79 | 92,89 | -1,50% | 2,16% | 4.623.600 |
| 05/11/2021 | 94,25 | 95,25 | 94,13 | 94,30 | +0,62% | 1,19% | 2.784.100 |
| 04/11/2021 | 94,41 | 94,51 | 93,31 | 93,72 | -1,07% | 1,27% | 2.332.400 |
| 03/11/2021 | 93,91 | 94,81 | 93,52 | 94,73 | +0,76% | 1,37% | 2.463.500 |
| 02/11/2021 | 93,62 | 94,22 | 92,90 | 94,02 | +0,64% | 1,41% | 3.480.000 |
| 01/11/2021 | 94,64 | 94,64 | 93,40 | 93,42 | -1,18% | 1,31% | 3.513.400 |