🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 91,18 | 91,65 | 89,60 | 89,83 | -1,75% | 2,25% | 4.936.000 |
| 19/07/2022 | 90,80 | 91,47 | 90,22 | 91,43 | +2,15% | 1,38% | 5.459.600 |
| 18/07/2022 | 90,18 | 90,90 | 89,22 | 89,51 | -0,74% | 1,86% | 4.136.800 |
| 15/07/2022 | 90,71 | 91,22 | 89,82 | 90,18 | +0,62% | 1,54% | 5.170.900 |
| 14/07/2022 | 89,25 | 89,88 | 88,27 | 89,62 | -1,14% | 1,80% | 5.867.400 |
| 13/07/2022 | 93,55 | 94,08 | 90,56 | 90,65 | -3,36% | 3,76% | 6.290.100 |
| 12/07/2022 | 93,28 | 94,79 | 93,11 | 93,80 | +0,61% | 1,80% | 3.736.200 |
| 11/07/2022 | 94,18 | 94,58 | 93,05 | 93,23 | -0,70% | 1,62% | 3.065.000 |
| 08/07/2022 | 94,89 | 95,17 | 93,82 | 93,89 | -1,16% | 1,42% | 3.108.900 |
| 07/07/2022 | 95,03 | 95,79 | 93,76 | 94,99 | -0,01% | 2,14% | 5.858.200 |
| 06/07/2022 | 98,76 | 98,98 | 94,74 | 95,00 | -3,14% | 4,29% | 8.146.500 |
| 05/07/2022 | 98,78 | 99,07 | 96,92 | 98,08 | -1,64% | 2,18% | 3.464.500 |
| 01/07/2022 | 98,65 | 99,96 | 97,96 | 99,72 | +0,99% | 2,03% | 3.283.900 |
| 30/06/2022 | 98,66 | 99,06 | 97,69 | 98,74 | -2,11% | 1,39% | 4.591.700 |
| 29/06/2022 | 101,88 | 102,68 | 100,61 | 100,87 | -1,53% | 2,03% | 2.805.300 |
| 28/06/2022 | 102,99 | 103,88 | 101,83 | 102,44 | -0,26% | 1,99% | 5.036.600 |
| 27/06/2022 | 103,52 | 103,95 | 102,43 | 102,71 | -0,67% | 1,47% | 5.446.800 |
| 24/06/2022 | 102,00 | 104,75 | 101,00 | 103,40 | +1,80% | 3,68% | 6.048.700 |
| 23/06/2022 | 99,50 | 101,87 | 99,34 | 101,57 | +2,41% | 2,54% | 5.619.700 |
| 22/06/2022 | 99,73 | 100,14 | 97,21 | 99,18 | -0,92% | 2,94% | 5.006.900 |
| 21/06/2022 | 100,00 | 100,15 | 97,68 | 100,10 | +2,19% | 2,47% | 6.843.000 |
| 17/06/2022 | 98,00 | 99,16 | 97,80 | 97,95 | -0,33% | 1,39% | 12.262.300 |
| 16/06/2022 | 97,25 | 98,60 | 96,26 | 98,27 | +0,06% | 2,41% | 5.581.100 |
| 15/06/2022 | 99,59 | 100,35 | 97,88 | 98,21 | -0,77% | 2,48% | 5.760.600 |
| 14/06/2022 | 98,97 | 100,06 | 98,07 | 98,97 | +0,48% | 2,01% | 4.013.500 |
| 13/06/2022 | 101,35 | 101,79 | 97,99 | 98,50 | -3,74% | 3,75% | 4.297.800 |
| 10/06/2022 | 100,55 | 103,37 | 100,20 | 102,33 | +0,63% | 3,15% | 3.819.000 |
| 09/06/2022 | 103,92 | 104,10 | 101,61 | 101,69 | -1,79% | 2,40% | 3.625.700 |
| 08/06/2022 | 104,63 | 105,18 | 103,09 | 103,54 | -2,58% | 2,00% | 8.555.300 |
| 07/06/2022 | 105,64 | 106,42 | 104,91 | 106,28 | -0,08% | 1,43% | 4.629.300 |