🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 93,12 | 93,78 | 93,04 | 93,19 | +0,64% | 0,79% | 4.027.000 |
| 18/05/2023 | 92,83 | 93,04 | 91,81 | 92,60 | -0,95% | 1,33% | 8.395.200 |
| 17/05/2023 | 94,02 | 94,47 | 93,12 | 93,49 | -0,39% | 1,44% | 5.658.000 |
| 16/05/2023 | 94,71 | 94,92 | 93,75 | 93,86 | -1,20% | 1,24% | 6.273.100 |
| 15/05/2023 | 95,39 | 95,49 | 94,51 | 95,00 | -0,13% | 1,03% | 2.600.100 |
| 12/05/2023 | 95,05 | 95,19 | 94,42 | 95,12 | +0,08% | 0,81% | 2.229.400 |
| 11/05/2023 | 94,51 | 95,06 | 93,77 | 95,04 | -0,06% | 1,36% | 3.554.500 |
| 10/05/2023 | 95,92 | 96,19 | 94,01 | 95,10 | -0,58% | 2,27% | 2.667.400 |
| 09/05/2023 | 95,22 | 96,23 | 94,47 | 95,65 | +0,09% | 1,85% | 2.908.200 |
| 08/05/2023 | 95,54 | 95,86 | 95,06 | 95,56 | +0,00% | 0,84% | 2.278.700 |
| 05/05/2023 | 94,50 | 96,00 | 94,19 | 95,56 | +1,25% | 1,92% | 2.426.800 |
| 04/05/2023 | 95,45 | 95,67 | 93,78 | 94,38 | -1,54% | 1,98% | 4.466.100 |
| 03/05/2023 | 96,89 | 97,34 | 95,82 | 95,86 | -1,08% | 1,57% | 3.579.900 |
| 02/05/2023 | 99,06 | 99,29 | 95,42 | 96,91 | -2,46% | 3,91% | 3.814.600 |
| 01/05/2023 | 99,75 | 100,79 | 99,29 | 99,35 | -0,62% | 1,50% | 2.340.800 |
| 28/04/2023 | 98,66 | 100,03 | 98,37 | 99,97 | +1,16% | 1,68% | 3.855.100 |
| 27/04/2023 | 97,87 | 99,16 | 97,45 | 98,82 | +0,63% | 1,75% | 4.131.000 |
| 26/04/2023 | 98,39 | 99,11 | 98,16 | 98,20 | -0,50% | 0,97% | 2.489.600 |
| 25/04/2023 | 98,34 | 99,45 | 98,00 | 98,69 | +0,35% | 1,47% | 4.645.800 |
| 24/04/2023 | 97,99 | 98,65 | 97,51 | 98,35 | +0,59% | 1,16% | 4.099.200 |
| 21/04/2023 | 97,94 | 98,25 | 96,36 | 97,77 | +1,10% | 1,93% | 4.927.000 |
| 20/04/2023 | 96,42 | 98,85 | 95,96 | 96,71 | -4,73% | 3,00% | 9.046.400 |
| 19/04/2023 | 101,49 | 101,92 | 101,10 | 101,51 | +0,18% | 0,81% | 4.048.100 |
| 18/04/2023 | 99,85 | 101,34 | 99,75 | 101,33 | +1,39% | 1,59% | 3.071.900 |
| 17/04/2023 | 99,71 | 100,04 | 99,32 | 99,94 | +0,46% | 0,72% | 2.844.500 |
| 14/04/2023 | 99,92 | 100,04 | 98,96 | 99,48 | -0,27% | 1,08% | 2.303.900 |
| 13/04/2023 | 98,86 | 99,83 | 98,65 | 99,75 | +0,97% | 1,19% | 2.978.800 |
| 12/04/2023 | 98,47 | 99,51 | 97,96 | 98,79 | +0,15% | 1,57% | 2.978.000 |
| 11/04/2023 | 99,06 | 99,70 | 98,58 | 98,64 | +0,07% | 1,13% | 2.894.200 |
| 10/04/2023 | 98,60 | 98,89 | 98,10 | 98,57 | -0,46% | 0,80% | 3.254.500 |