🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 97,97 | 98,08 | 97,03 | 97,45 | -1,05% | 1,07% | 3.817.800 |
| 03/07/2023 | 98,00 | 98,52 | 97,41 | 98,48 | +0,88% | 1,13% | 2.061.100 |
| 30/06/2023 | 97,83 | 98,21 | 97,21 | 97,62 | -0,07% | 1,02% | 3.754.900 |
| 29/06/2023 | 96,07 | 97,73 | 95,95 | 97,69 | +1,55% | 1,85% | 3.143.100 |
| 28/06/2023 | 96,16 | 96,42 | 95,22 | 96,20 | -0,37% | 1,25% | 2.976.400 |
| 27/06/2023 | 96,88 | 97,12 | 95,99 | 96,56 | -0,22% | 1,17% | 3.345.600 |
| 26/06/2023 | 96,22 | 97,12 | 95,30 | 96,77 | +0,49% | 1,89% | 3.825.700 |
| 23/06/2023 | 95,67 | 96,85 | 95,50 | 96,30 | +0,64% | 1,41% | 8.867.100 |
| 22/06/2023 | 95,22 | 96,12 | 94,69 | 95,69 | -0,69% | 1,50% | 5.775.900 |
| 21/06/2023 | 95,00 | 96,57 | 94,81 | 96,35 | +1,61% | 1,85% | 4.877.900 |
| 20/06/2023 | 95,76 | 96,65 | 94,79 | 94,82 | -0,07% | 1,94% | 5.025.700 |
| 16/06/2023 | 94,75 | 96,11 | 94,61 | 94,89 | +0,17% | 1,58% | 9.547.300 |
| 15/06/2023 | 93,70 | 95,02 | 93,45 | 94,73 | +1,79% | 1,68% | 4.725.200 |
| 14/06/2023 | 93,98 | 94,18 | 92,85 | 93,06 | -0,26% | 1,42% | 3.046.000 |
| 13/06/2023 | 92,54 | 93,37 | 92,45 | 93,30 | +0,70% | 0,99% | 3.403.800 |
| 12/06/2023 | 92,55 | 92,86 | 92,15 | 92,65 | +0,06% | 0,77% | 2.817.800 |
| 09/06/2023 | 92,10 | 92,70 | 91,70 | 92,59 | +0,46% | 1,09% | 3.433.800 |
| 08/06/2023 | 92,50 | 92,69 | 91,83 | 92,17 | -0,09% | 0,93% | 2.712.600 |
| 07/06/2023 | 91,86 | 92,41 | 91,09 | 92,25 | +0,69% | 1,44% | 5.067.700 |
| 06/06/2023 | 89,95 | 91,71 | 89,88 | 91,62 | +1,74% | 2,03% | 4.457.600 |
| 05/06/2023 | 91,49 | 91,49 | 89,58 | 90,05 | -1,88% | 2,09% | 4.470.500 |
| 02/06/2023 | 90,50 | 92,02 | 90,20 | 91,78 | +1,80% | 2,01% | 4.689.700 |
| 01/06/2023 | 90,14 | 90,76 | 89,62 | 90,16 | +0,17% | 1,26% | 4.386.900 |
| 31/05/2023 | 90,04 | 90,58 | 89,56 | 90,01 | -0,22% | 1,13% | 6.644.900 |
| 30/05/2023 | 90,30 | 90,61 | 89,09 | 90,21 | -0,69% | 1,68% | 7.805.300 |
| 26/05/2023 | 91,70 | 92,00 | 90,72 | 90,84 | +0,09% | 1,40% | 4.777.200 |
| 25/05/2023 | 91,71 | 91,85 | 90,63 | 90,76 | -1,72% | 1,33% | 5.536.100 |
| 24/05/2023 | 93,02 | 93,52 | 92,34 | 92,35 | -0,63% | 1,27% | 3.737.200 |
| 23/05/2023 | 93,48 | 93,69 | 92,94 | 92,94 | -0,14% | 0,80% | 7.659.600 |
| 22/05/2023 | 93,05 | 93,56 | 92,68 | 93,07 | -0,13% | 0,95% | 3.062.600 |