🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 94,43 | 95,35 | 93,71 | 93,99 | -0,68% | 1,74% | 3.222.100 |
| 15/08/2023 | 95,47 | 95,47 | 94,31 | 94,63 | -1,27% | 1,22% | 2.689.900 |
| 14/08/2023 | 96,17 | 96,50 | 95,72 | 95,85 | -0,32% | 0,81% | 2.763.800 |
| 11/08/2023 | 96,53 | 96,63 | 95,73 | 96,16 | -0,70% | 0,93% | 2.642.300 |
| 10/08/2023 | 97,50 | 98,41 | 96,80 | 96,84 | -0,29% | 1,65% | 2.402.400 |
| 09/08/2023 | 97,04 | 97,75 | 97,01 | 97,12 | -0,03% | 0,76% | 1.829.500 |
| 08/08/2023 | 96,81 | 97,44 | 96,13 | 97,15 | -0,06% | 1,35% | 2.433.500 |
| 07/08/2023 | 96,57 | 97,70 | 96,45 | 97,21 | +1,04% | 1,29% | 2.303.300 |
| 04/08/2023 | 97,27 | 97,63 | 96,10 | 96,21 | -1,24% | 1,57% | 2.560.300 |
| 03/08/2023 | 97,74 | 97,89 | 97,10 | 97,42 | -0,53% | 0,81% | 2.309.900 |
| 02/08/2023 | 97,87 | 98,44 | 97,01 | 97,94 | -0,32% | 1,46% | 2.873.600 |
| 01/08/2023 | 100,00 | 100,16 | 98,22 | 98,25 | -1,47% | 1,94% | 3.380.300 |
| 31/07/2023 | 99,58 | 100,18 | 99,18 | 99,72 | -0,14% | 1,00% | 4.740.600 |
| 28/07/2023 | 99,00 | 99,96 | 98,49 | 99,86 | +1,30% | 1,48% | 3.888.900 |
| 27/07/2023 | 98,50 | 98,96 | 98,20 | 98,58 | +0,36% | 0,77% | 4.643.200 |
| 26/07/2023 | 96,99 | 98,46 | 96,58 | 98,23 | +1,07% | 1,94% | 3.869.000 |
| 25/07/2023 | 97,24 | 97,50 | 95,81 | 97,19 | -0,44% | 1,74% | 4.042.200 |
| 24/07/2023 | 97,54 | 97,93 | 97,39 | 97,62 | +0,10% | 0,55% | 4.414.500 |
| 21/07/2023 | 98,54 | 98,54 | 97,21 | 97,52 | -0,67% | 1,35% | 4.192.900 |
| 20/07/2023 | 99,78 | 100,70 | 98,15 | 98,18 | -0,60% | 2,56% | 6.553.800 |
| 19/07/2023 | 98,01 | 99,44 | 97,98 | 98,77 | +0,43% | 1,49% | 7.653.900 |
| 18/07/2023 | 98,62 | 99,66 | 98,27 | 98,35 | -0,61% | 1,41% | 5.936.800 |
| 17/07/2023 | 99,15 | 99,30 | 97,91 | 98,95 | -0,55% | 1,40% | 4.730.500 |
| 14/07/2023 | 100,37 | 100,67 | 99,49 | 99,50 | -0,99% | 1,18% | 2.938.400 |
| 13/07/2023 | 99,27 | 100,64 | 99,06 | 100,49 | +1,51% | 1,59% | 5.405.700 |
| 12/07/2023 | 98,75 | 99,17 | 98,62 | 99,00 | +0,41% | 0,56% | 5.605.000 |
| 11/07/2023 | 98,11 | 98,60 | 97,82 | 98,60 | +0,87% | 0,80% | 3.419.300 |
| 10/07/2023 | 97,94 | 98,53 | 97,40 | 97,75 | +0,05% | 1,15% | 4.123.100 |
| 07/07/2023 | 97,49 | 98,50 | 97,24 | 97,70 | +0,21% | 1,29% | 4.707.800 |
| 06/07/2023 | 96,48 | 97,73 | 96,29 | 97,50 | +0,05% | 1,49% | 3.091.900 |