🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 93,70 | 94,42 | 92,16 | 92,20 | -1,54% | 2,41% | 8.398.200 |
| 20/03/2024 | 93,44 | 93,95 | 93,02 | 93,64 | -1,41% | 1,00% | 6.341.800 |
| 19/03/2024 | 95,63 | 95,92 | 94,92 | 94,98 | -0,37% | 1,05% | 6.069.200 |
| 18/03/2024 | 94,10 | 95,65 | 93,68 | 95,33 | +1,12% | 2,09% | 6.144.600 |
| 15/03/2024 | 92,77 | 94,87 | 92,55 | 94,27 | +0,34% | 2,50% | 16.373.200 |
| 14/03/2024 | 94,86 | 95,00 | 93,06 | 93,95 | -1,44% | 2,05% | 6.604.200 |
| 13/03/2024 | 95,00 | 95,87 | 94,92 | 95,32 | +0,69% | 1,00% | 5.269.600 |
| 12/03/2024 | 94,72 | 95,34 | 93,81 | 94,67 | +0,28% | 1,62% | 4.899.800 |
| 11/03/2024 | 92,91 | 94,46 | 92,84 | 94,41 | +1,87% | 1,74% | 4.291.400 |
| 08/03/2024 | 91,50 | 92,93 | 91,25 | 92,68 | +1,28% | 1,84% | 3.549.600 |
| 07/03/2024 | 91,18 | 91,65 | 91,10 | 91,51 | +0,46% | 0,60% | 2.839.500 |
| 06/03/2024 | 91,23 | 91,72 | 90,76 | 91,09 | +0,57% | 1,05% | 5.166.300 |
| 05/03/2024 | 90,03 | 90,90 | 89,92 | 90,57 | +0,29% | 1,09% | 4.067.700 |
| 04/03/2024 | 89,49 | 90,77 | 89,17 | 90,31 | +0,53% | 1,79% | 4.670.600 |
| 01/03/2024 | 89,83 | 89,86 | 88,86 | 89,83 | -0,14% | 1,11% | 5.093.300 |
| 29/02/2024 | 90,65 | 90,78 | 89,86 | 89,96 | -0,51% | 1,01% | 5.735.600 |
| 28/02/2024 | 90,18 | 90,61 | 89,74 | 90,42 | +0,27% | 0,96% | 3.431.700 |
| 27/02/2024 | 90,42 | 90,69 | 89,90 | 90,18 | -0,27% | 0,87% | 4.503.900 |
| 26/02/2024 | 91,48 | 91,52 | 90,05 | 90,42 | -1,25% | 1,61% | 3.941.500 |
| 23/02/2024 | 91,23 | 91,96 | 91,04 | 91,56 | +0,41% | 1,01% | 3.981.300 |
| 22/02/2024 | 90,18 | 91,22 | 89,96 | 91,19 | +0,68% | 1,40% | 4.161.700 |
| 21/02/2024 | 89,65 | 90,69 | 89,25 | 90,57 | +1,04% | 1,61% | 4.171.900 |
| 20/02/2024 | 89,61 | 89,96 | 89,13 | 89,64 | -0,01% | 0,93% | 4.448.000 |
| 16/02/2024 | 88,88 | 90,04 | 88,71 | 89,65 | +0,75% | 1,50% | 4.382.500 |
| 15/02/2024 | 89,44 | 89,50 | 88,82 | 88,98 | -0,27% | 0,76% | 8.765.600 |
| 14/02/2024 | 89,17 | 89,53 | 88,78 | 89,22 | +0,03% | 0,84% | 5.534.900 |
| 13/02/2024 | 89,58 | 90,17 | 88,42 | 89,19 | -0,90% | 1,95% | 5.935.300 |
| 12/02/2024 | 89,12 | 90,17 | 89,02 | 90,00 | +0,99% | 1,29% | 4.022.300 |
| 09/02/2024 | 89,00 | 89,43 | 88,55 | 89,12 | +0,12% | 0,99% | 4.966.300 |
| 08/02/2024 | 89,00 | 90,56 | 88,30 | 89,01 | -2,66% | 2,54% | 9.260.300 |