🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 51,16 | 52,07 | 50,15 | 51,21 | +1,25% | 3,75% | 12.944.700 |
| 01/04/2008 | 51,10 | 52,19 | 49,01 | 50,58 | +0,00% | 6,22% | 23.322.500 |
| 31/03/2008 | 52,40 | 54,70 | 50,00 | 50,58 | -0,94% | 8,97% | 19.408.900 |
| 28/03/2008 | 50,95 | 52,50 | 50,56 | 51,06 | +0,75% | 3,81% | 9.961.200 |
| 27/03/2008 | 50,95 | 52,03 | 50,00 | 50,68 | +0,76% | 3,98% | 8.653.300 |
| 26/03/2008 | 51,70 | 52,47 | 50,30 | 50,30 | -2,80% | 4,20% | 2.023.200 |
| 25/03/2008 | 51,40 | 51,75 | 50,60 | 51,75 | +1,47% | 2,24% | 1.100.800 |
| 24/03/2008 | 49,81 | 51,00 | 49,81 | 51,00 | +3,76% | 2,39% | 1.437.000 |
| 20/03/2008 | 50,20 | 50,20 | 48,87 | 49,15 | -1,90% | 2,65% | 3.007.700 |
| 19/03/2008 | 49,60 | 51,00 | 46,90 | 50,10 | +1,01% | 8,27% | 3.007.700 |
| 18/03/2008 | 49,85 | 52,00 | 47,75 | 49,60 | +0,43% | 8,53% | 8.067.600 |
| 17/03/2008 | 50,00 | 52,65 | 49,24 | 49,39 | — | 6,82% | 1.988.000 |