🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 36,22 | 37,45 | 36,17 | 37,16 | +3,19% | 3,53% | 9.206.700 |
| 13/03/2009 | 34,85 | 36,15 | 34,75 | 36,01 | +3,95% | 4,02% | 11.342.200 |
| 12/03/2009 | 33,75 | 34,71 | 33,28 | 34,64 | +2,94% | 4,24% | 7.669.500 |
| 11/03/2009 | 34,33 | 34,44 | 33,46 | 33,65 | -1,17% | 2,85% | 9.251.500 |
| 10/03/2009 | 34,59 | 34,59 | 33,36 | 34,05 | -0,06% | 3,56% | 11.017.200 |
| 09/03/2009 | 33,00 | 34,28 | 32,96 | 34,07 | +2,19% | 4,00% | 12.549.200 |
| 06/03/2009 | 33,19 | 33,45 | 32,51 | 33,34 | +1,18% | 2,83% | 15.374.600 |
| 05/03/2009 | 32,79 | 33,10 | 32,04 | 32,95 | -1,61% | 3,23% | 16.889.400 |
| 04/03/2009 | 32,86 | 33,72 | 32,60 | 33,49 | +3,56% | 3,41% | 14.920.300 |
| 03/03/2009 | 32,61 | 33,05 | 32,25 | 32,34 | -1,25% | 2,45% | 14.967.700 |
| 02/03/2009 | 32,79 | 33,50 | 32,53 | 32,75 | -2,15% | 2,96% | 16.290.300 |
| 27/02/2009 | 33,66 | 34,11 | 33,42 | 33,47 | -2,16% | 2,05% | 13.862.200 |
| 26/02/2009 | 35,08 | 35,45 | 34,20 | 34,21 | -1,70% | 3,56% | 10.910.900 |
| 25/02/2009 | 34,78 | 35,20 | 34,51 | 34,80 | -0,29% | 1,98% | 26.323.300 |
| 24/02/2009 | 35,34 | 35,34 | 34,60 | 34,90 | -0,60% | 2,09% | 12.551.600 |
| 23/02/2009 | 36,07 | 36,07 | 35,03 | 35,11 | -1,46% | 2,88% | 10.778.400 |
| 20/02/2009 | 35,29 | 35,92 | 35,25 | 35,63 | -0,78% | 1,90% | 13.236.100 |
| 19/02/2009 | 35,82 | 36,04 | 35,41 | 35,91 | +1,44% | 1,76% | 9.859.700 |
| 18/02/2009 | 34,96 | 35,63 | 34,79 | 35,40 | +1,93% | 2,40% | 13.314.100 |
| 17/02/2009 | 35,32 | 35,40 | 34,50 | 34,73 | -3,50% | 2,55% | 12.750.800 |
| 13/02/2009 | 36,09 | 36,26 | 35,68 | 35,99 | -0,44% | 1,61% | 11.326.400 |
| 12/02/2009 | 36,01 | 36,47 | 35,80 | 36,15 | -0,60% | 1,86% | 11.930.000 |
| 11/02/2009 | 36,31 | 36,56 | 35,95 | 36,37 | +0,92% | 1,68% | 10.399.900 |
| 10/02/2009 | 36,65 | 36,90 | 35,90 | 36,04 | -1,85% | 2,73% | 12.692.000 |
| 09/02/2009 | 36,75 | 37,03 | 36,53 | 36,72 | -0,30% | 1,36% | 8.706.900 |
| 06/02/2009 | 37,21 | 37,46 | 36,52 | 36,83 | -1,15% | 2,53% | 12.779.500 |
| 05/02/2009 | 36,11 | 37,30 | 35,82 | 37,26 | +1,31% | 4,10% | 14.638.200 |
| 04/02/2009 | 38,51 | 38,71 | 35,15 | 36,78 | -4,02% | 9,24% | 20.294.800 |
| 03/02/2009 | 37,98 | 38,65 | 37,47 | 38,32 | +2,43% | 3,11% | 11.844.600 |
| 02/02/2009 | 36,68 | 37,73 | 36,65 | 37,41 | +0,70% | 2,94% | 11.974.800 |