🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 3 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 46,59 | 47,56 | 46,39 | 47,54 | +1,65% | 2,51% | 11.016.500 |
| 06/07/2010 | 46,75 | 47,19 | 46,34 | 46,77 | +0,69% | 1,82% | 9.049.400 |
| 02/07/2010 | 46,63 | 46,88 | 46,23 | 46,45 | -0,21% | 1,39% | 6.941.700 |
| 01/07/2010 | 45,77 | 46,68 | 45,55 | 46,55 | +1,55% | 2,47% | 12.567.400 |
| 30/06/2010 | 46,15 | 46,36 | 45,75 | 45,84 | +0,26% | 1,32% | 10.800.400 |
| 29/06/2010 | 45,90 | 46,80 | 45,54 | 45,72 | -1,23% | 2,75% | 11.364.000 |
| 28/06/2010 | 46,00 | 46,68 | 45,90 | 46,29 | +0,85% | 1,70% | 9.271.200 |
| 25/06/2010 | 46,56 | 47,00 | 45,90 | 45,90 | -1,14% | 2,36% | 17.658.200 |
| 24/06/2010 | 46,28 | 46,72 | 46,04 | 46,43 | -0,13% | 1,47% | 13.230.100 |
| 23/06/2010 | 45,96 | 47,08 | 45,90 | 46,49 | +3,33% | 2,57% | 15.496.300 |
| 22/06/2010 | 45,81 | 46,01 | 44,95 | 44,99 | -2,81% | 2,31% | 8.248.600 |
| 21/06/2010 | 46,28 | 46,64 | 45,93 | 46,29 | +0,83% | 1,53% | 10.605.200 |
| 18/06/2010 | 45,67 | 46,28 | 45,60 | 45,91 | +0,68% | 1,49% | 13.155.400 |
| 17/06/2010 | 45,78 | 45,96 | 45,34 | 45,60 | +0,11% | 1,35% | 7.420.800 |
| 16/06/2010 | 45,39 | 45,78 | 45,13 | 45,55 | -0,02% | 1,43% | 6.227.700 |
| 15/06/2010 | 46,22 | 46,22 | 45,47 | 45,56 | -0,02% | 1,62% | 9.119.600 |
| 14/06/2010 | 44,61 | 45,95 | 44,61 | 45,57 | +2,75% | 3,00% | 11.379.200 |
| 11/06/2010 | 44,84 | 44,94 | 43,09 | 44,35 | -1,68% | 4,13% | 15.482.400 |
| 10/06/2010 | 44,59 | 45,58 | 44,59 | 45,11 | +2,17% | 2,22% | 9.979.300 |
| 09/06/2010 | 43,98 | 45,14 | 43,78 | 44,15 | +0,96% | 3,09% | 11.085.700 |
| 08/06/2010 | 43,13 | 43,77 | 42,94 | 43,73 | +1,30% | 1,92% | 11.988.100 |
| 07/06/2010 | 43,72 | 44,25 | 43,07 | 43,17 | -1,30% | 2,70% | 10.536.000 |
| 04/06/2010 | 44,57 | 44,75 | 43,51 | 43,74 | -2,84% | 2,78% | 11.855.100 |
| 03/06/2010 | 45,06 | 45,36 | 44,69 | 45,02 | -0,07% | 1,49% | 6.411.200 |
| 02/06/2010 | 44,04 | 45,06 | 44,04 | 45,05 | +2,46% | 2,32% | 9.575.200 |
| 01/06/2010 | 43,77 | 44,59 | 43,51 | 43,97 | -0,34% | 2,47% | 9.173.500 |
| 28/05/2010 | 44,76 | 44,80 | 44,02 | 44,12 | -1,30% | 1,74% | 14.109.100 |
| 27/05/2010 | 44,23 | 44,80 | 44,09 | 44,70 | +2,29% | 1,61% | 11.520.600 |
| 26/05/2010 | 43,85 | 44,56 | 43,55 | 43,70 | -0,05% | 2,30% | 14.571.200 |
| 25/05/2010 | 43,60 | 43,92 | 42,97 | 43,72 | -1,31% | 2,18% | 15.891.000 |