🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
193,12 USD
Máx. histórico
211,28
5 días
Caída desde máximo
-8,60%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-2,41%
Cierre anterior
197,88
Rango de hoy
192,26 – 199,11
Volumen hoy
7.328.589
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,66%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,19 (puede no estar actualizado)
- Dividend yield
- 3,23% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2012 | 89,00 | 90,43 | 88,90 | 90,41 | +1,90% | 1,72% | 2.169.500 |
| 21/11/2012 | 88,18 | 88,88 | 88,01 | 88,72 | +0,70% | 0,99% | 3.296.700 |
| 20/11/2012 | 86,93 | 88,13 | 86,86 | 88,10 | +1,43% | 1,46% | 5.853.300 |
| 19/11/2012 | 85,59 | 86,86 | 85,54 | 86,86 | +2,27% | 1,54% | 5.035.500 |
| 16/11/2012 | 84,21 | 85,20 | 83,89 | 84,93 | +1,14% | 1,56% | 6.501.000 |
| 15/11/2012 | 82,20 | 84,03 | 82,10 | 83,97 | +1,92% | 2,35% | 7.166.800 |
| 14/11/2012 | 84,40 | 85,17 | 82,24 | 82,39 | -2,40% | 3,47% | 8.158.500 |
| 13/11/2012 | 84,59 | 85,55 | 84,35 | 84,42 | -0,66% | 1,42% | 5.288.800 |
| 12/11/2012 | 85,32 | 86,21 | 84,90 | 84,98 | -0,52% | 1,54% | 3.493.200 |
| 09/11/2012 | 84,77 | 86,48 | 84,53 | 85,42 | -0,15% | 2,30% | 3.982.600 |
| 08/11/2012 | 86,42 | 87,22 | 85,52 | 85,55 | -0,93% | 1,97% | 4.271.600 |
| 07/11/2012 | 87,16 | 87,59 | 86,34 | 86,35 | -1,19% | 1,43% | 5.175.400 |
| 06/11/2012 | 87,00 | 87,86 | 86,92 | 87,39 | +0,69% | 1,08% | 4.059.800 |
| 05/11/2012 | 86,61 | 87,45 | 85,66 | 86,79 | -0,16% | 2,07% | 4.741.200 |
| 02/11/2012 | 87,65 | 88,47 | 86,87 | 86,93 | -0,75% | 1,83% | 9.707.000 |
| 01/11/2012 | 88,97 | 89,43 | 87,56 | 87,59 | -1,10% | 2,10% | 5.298.000 |
| 31/10/2012 | 89,24 | 89,50 | 88,26 | 88,56 | +0,32% | 1,39% | 5.379.100 |
| 26/10/2012 | 87,95 | 88,97 | 87,48 | 88,28 | +0,63% | 1,69% | 4.375.000 |
| 25/10/2012 | 88,32 | 88,56 | 87,53 | 87,73 | +0,00% | 1,17% | 3.710.500 |
| 24/10/2012 | 87,80 | 88,43 | 87,51 | 87,73 | -0,20% | 1,05% | 3.948.800 |
| 23/10/2012 | 88,51 | 88,51 | 87,40 | 87,91 | -1,45% | 1,25% | 4.171.500 |
| 22/10/2012 | 88,28 | 89,41 | 88,10 | 89,20 | +1,23% | 1,48% | 4.386.700 |
| 19/10/2012 | 88,16 | 89,57 | 88,00 | 88,12 | +0,14% | 1,78% | 7.140.900 |
| 18/10/2012 | 89,08 | 90,36 | 87,96 | 88,00 | -4,19% | 2,69% | 8.848.900 |
| 17/10/2012 | 92,21 | 92,82 | 91,83 | 91,85 | -0,72% | 1,07% | 4.829.300 |
| 16/10/2012 | 92,49 | 92,80 | 91,94 | 92,52 | +0,50% | 0,93% | 2.996.300 |
| 15/10/2012 | 92,15 | 92,31 | 91,50 | 92,06 | +0,39% | 0,88% | 4.761.400 |
| 12/10/2012 | 91,48 | 92,78 | 91,37 | 91,70 | +0,95% | 1,54% | 3.617.300 |
| 11/10/2012 | 91,84 | 91,84 | 90,62 | 90,84 | +0,07% | 1,33% | 4.422.300 |
| 10/10/2012 | 91,66 | 92,36 | 90,70 | 90,78 | -0,79% | 1,81% | 3.794.600 |