🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 20/12/2011 | 0,7700 USD |
| 23/09/2011 | 0,7700 USD |
| 21/06/2011 | 0,6400 USD |
| 22/03/2011 | 0,6400 USD |
| 21/12/2010 | 0,6400 USD |
| 22/09/2010 | 0,6400 USD |
| 22/06/2010 | 0,5800 USD |
| 23/03/2010 | 0,5800 USD |
| 23/12/2009 | 0,5800 USD |
| 24/09/2009 | 0,5800 USD |
| 22/06/2009 | 0,5400 USD |
| 23/03/2009 | 0,5400 USD |
| 23/12/2008 | 0,5400 USD |
| 11/09/2008 | 0,5400 USD |
| 26/06/2008 | 0,4600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 88,21 | 88,73 | 88,00 | 88,30 | -0,45% | 0,83% | 2.918.500 |
| 09/08/2013 | 89,35 | 89,57 | 88,43 | 88,70 | -0,74% | 1,28% | 3.338.200 |
| 08/08/2013 | 88,52 | 89,80 | 88,41 | 89,36 | +1,30% | 1,57% | 4.193.400 |
| 07/08/2013 | 88,65 | 88,65 | 87,88 | 88,21 | -0,63% | 0,87% | 4.218.900 |
| 06/08/2013 | 89,01 | 89,17 | 88,56 | 88,77 | -0,50% | 0,69% | 4.230.000 |
| 05/08/2013 | 89,39 | 89,56 | 88,71 | 89,22 | -0,41% | 0,95% | 2.791.100 |
| 02/08/2013 | 89,39 | 89,75 | 89,11 | 89,59 | -0,13% | 0,72% | 3.507.000 |
| 01/08/2013 | 89,61 | 89,90 | 89,37 | 89,71 | +0,59% | 0,59% | 5.262.700 |
| 31/07/2013 | 89,14 | 89,94 | 88,83 | 89,18 | +0,01% | 1,25% | 5.371.200 |
| 30/07/2013 | 89,10 | 89,44 | 88,67 | 89,17 | +0,56% | 0,86% | 3.672.200 |
| 29/07/2013 | 88,60 | 89,14 | 88,35 | 88,67 | -0,24% | 0,89% | 3.250.200 |
| 26/07/2013 | 88,68 | 88,99 | 87,72 | 88,88 | -0,38% | 1,43% | 3.825.700 |
| 25/07/2013 | 88,09 | 89,67 | 88,09 | 89,22 | +0,77% | 1,79% | 3.956.400 |
| 24/07/2013 | 88,84 | 88,93 | 87,89 | 88,54 | -0,27% | 1,17% | 5.171.600 |
| 23/07/2013 | 89,20 | 89,68 | 88,58 | 88,78 | -0,50% | 1,23% | 4.164.800 |
| 22/07/2013 | 89,00 | 90,10 | 88,57 | 89,23 | +0,70% | 1,72% | 4.326.700 |
| 19/07/2013 | 89,31 | 89,49 | 88,45 | 88,61 | -0,72% | 1,16% | 5.242.400 |
| 18/07/2013 | 88,28 | 90,20 | 87,65 | 89,25 | -0,51% | 2,89% | 6.148.200 |
| 17/07/2013 | 90,26 | 90,65 | 89,71 | 89,71 | -0,27% | 1,04% | 4.354.200 |
| 16/07/2013 | 89,52 | 90,75 | 89,31 | 89,95 | +0,38% | 1,61% | 4.933.700 |
| 15/07/2013 | 89,68 | 90,18 | 89,21 | 89,61 | -0,10% | 1,08% | 3.612.400 |
| 12/07/2013 | 90,99 | 91,40 | 89,04 | 89,70 | -0,71% | 2,59% | 4.957.000 |
| 11/07/2013 | 89,84 | 91,08 | 89,66 | 90,34 | +2,16% | 1,58% | 5.808.600 |
| 10/07/2013 | 89,22 | 89,91 | 88,22 | 88,43 | -0,84% | 1,89% | 5.005.700 |
| 09/07/2013 | 89,28 | 89,90 | 88,93 | 89,18 | +0,69% | 1,09% | 4.290.500 |
| 08/07/2013 | 88,01 | 89,12 | 87,78 | 88,57 | +1,21% | 1,52% | 4.373.500 |
| 05/07/2013 | 88,12 | 88,25 | 86,58 | 87,51 | -0,27% | 1,90% | 3.039.500 |
| 03/07/2013 | 87,08 | 88,18 | 86,80 | 87,75 | +0,22% | 1,58% | 2.070.400 |
| 02/07/2013 | 87,39 | 88,38 | 87,05 | 87,56 | +0,03% | 1,52% | 4.775.900 |
| 01/07/2013 | 87,11 | 87,96 | 87,11 | 87,53 | +1,05% | 0,98% | 5.338.100 |