🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 82,96 | 83,22 | 82,64 | 82,95 | -0,01% | 0,70% | 3.188.900 |
| 27/02/2015 | 82,73 | 83,10 | 82,14 | 82,96 | +0,19% | 1,16% | 5.971.700 |
| 26/02/2015 | 83,24 | 83,40 | 82,57 | 82,80 | -0,80% | 1,00% | 2.973.200 |
| 25/02/2015 | 83,51 | 83,72 | 83,20 | 83,47 | -0,05% | 0,62% | 2.850.200 |
| 24/02/2015 | 82,71 | 83,62 | 82,64 | 83,51 | +0,75% | 1,18% | 3.313.300 |
| 23/02/2015 | 82,80 | 82,95 | 82,28 | 82,89 | -0,18% | 0,81% | 3.362.400 |
| 20/02/2015 | 82,47 | 83,13 | 82,25 | 83,04 | +0,51% | 1,07% | 3.572.000 |
| 19/02/2015 | 82,96 | 83,05 | 82,41 | 82,62 | -0,46% | 0,77% | 3.774.300 |
| 18/02/2015 | 82,34 | 83,01 | 82,24 | 83,00 | +0,35% | 0,94% | 2.487.300 |
| 17/02/2015 | 82,80 | 82,85 | 82,30 | 82,71 | -0,19% | 0,66% | 4.391.000 |
| 13/02/2015 | 83,81 | 83,86 | 82,66 | 82,87 | -0,98% | 1,43% | 4.924.700 |
| 12/02/2015 | 82,71 | 83,72 | 82,58 | 83,69 | +1,47% | 1,38% | 5.324.600 |
| 11/02/2015 | 81,36 | 82,73 | 81,16 | 82,48 | +1,73% | 1,93% | 5.670.500 |
| 10/02/2015 | 80,92 | 81,21 | 80,53 | 81,08 | +0,31% | 0,84% | 6.732.200 |
| 09/02/2015 | 80,81 | 81,48 | 80,56 | 80,83 | -0,54% | 1,14% | 4.357.200 |
| 06/02/2015 | 82,32 | 82,32 | 80,94 | 81,27 | -1,57% | 1,68% | 5.942.900 |
| 05/02/2015 | 82,42 | 83,24 | 81,31 | 82,57 | +0,60% | 2,34% | 6.317.100 |
| 04/02/2015 | 82,04 | 82,60 | 81,85 | 82,08 | -0,19% | 0,91% | 5.151.100 |
| 03/02/2015 | 82,00 | 82,44 | 81,81 | 82,24 | +0,75% | 0,77% | 4.103.200 |
| 02/02/2015 | 80,24 | 81,70 | 80,06 | 81,63 | +1,73% | 2,04% | 4.129.600 |
| 30/01/2015 | 80,53 | 81,19 | 80,10 | 80,24 | -1,21% | 1,35% | 6.692.900 |
| 29/01/2015 | 80,51 | 81,50 | 80,32 | 81,22 | +0,79% | 1,47% | 4.108.200 |
| 28/01/2015 | 82,03 | 82,30 | 80,39 | 80,58 | -1,25% | 2,33% | 5.878.700 |
| 27/01/2015 | 82,53 | 82,72 | 81,38 | 81,60 | -1,75% | 1,62% | 8.541.900 |
| 26/01/2015 | 82,95 | 83,41 | 82,50 | 83,05 | +0,28% | 1,10% | 4.658.500 |
| 23/01/2015 | 84,61 | 84,75 | 82,70 | 82,82 | -2,75% | 2,42% | 6.649.300 |
| 22/01/2015 | 85,04 | 85,29 | 84,43 | 85,16 | +0,72% | 1,01% | 6.069.700 |
| 21/01/2015 | 83,08 | 84,61 | 82,72 | 84,55 | +1,16% | 2,27% | 4.518.500 |
| 20/01/2015 | 83,21 | 83,99 | 82,89 | 83,58 | +1,06% | 1,32% | 6.172.300 |
| 16/01/2015 | 82,85 | 83,20 | 82,19 | 82,70 | -0,14% | 1,22% | 7.302.300 |