🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 88,15 | 88,75 | 87,50 | 88,34 | -1,00% | 1,42% | 4.181.200 |
| 10/02/2016 | 90,25 | 90,39 | 89,04 | 89,23 | -0,88% | 1,50% | 3.730.600 |
| 09/02/2016 | 89,29 | 90,56 | 88,93 | 90,02 | +0,33% | 1,83% | 5.114.200 |
| 08/02/2016 | 89,28 | 90,29 | 88,65 | 89,72 | +0,19% | 1,84% | 5.298.500 |
| 05/02/2016 | 89,19 | 89,61 | 87,42 | 89,55 | +0,51% | 2,46% | 4.557.200 |
| 04/02/2016 | 87,68 | 90,35 | 87,68 | 89,10 | -0,77% | 3,05% | 6.019.900 |
| 03/02/2016 | 89,84 | 90,28 | 88,48 | 89,79 | +0,49% | 2,00% | 6.023.000 |
| 02/02/2016 | 88,51 | 89,45 | 88,30 | 89,35 | -0,07% | 1,30% | 5.323.000 |
| 01/02/2016 | 89,79 | 90,31 | 89,33 | 89,41 | -0,67% | 1,09% | 5.985.600 |
| 29/01/2016 | 88,86 | 90,24 | 88,33 | 90,01 | +1,07% | 2,15% | 8.383.100 |
| 28/01/2016 | 88,79 | 89,72 | 87,61 | 89,06 | +1,10% | 2,38% | 3.856.900 |
| 27/01/2016 | 87,65 | 89,38 | 87,21 | 88,09 | +0,89% | 2,48% | 4.882.900 |
| 26/01/2016 | 86,76 | 88,32 | 86,76 | 87,31 | +0,73% | 1,80% | 4.544.000 |
| 25/01/2016 | 87,05 | 87,60 | 86,51 | 86,68 | -0,22% | 1,25% | 3.258.800 |
| 22/01/2016 | 86,75 | 87,17 | 85,80 | 86,87 | +1,25% | 1,58% | 3.677.200 |
| 21/01/2016 | 85,42 | 86,20 | 84,69 | 85,80 | -0,07% | 1,77% | 5.436.400 |
| 20/01/2016 | 86,68 | 86,90 | 84,46 | 85,86 | -1,84% | 2,81% | 5.729.600 |
| 19/01/2016 | 86,44 | 87,83 | 86,44 | 87,47 | +1,37% | 1,61% | 5.097.300 |
| 15/01/2016 | 86,05 | 86,94 | 85,11 | 86,29 | -1,81% | 2,13% | 7.420.500 |
| 14/01/2016 | 88,39 | 89,06 | 86,95 | 87,88 | -0,49% | 2,39% | 8.194.700 |
| 13/01/2016 | 89,00 | 89,20 | 88,06 | 88,31 | -0,88% | 1,28% | 6.109.300 |
| 12/01/2016 | 89,61 | 89,88 | 88,16 | 89,09 | -0,09% | 1,92% | 4.742.600 |
| 11/01/2016 | 87,44 | 89,33 | 87,40 | 89,17 | +2,84% | 2,21% | 8.021.000 |
| 08/01/2016 | 87,58 | 87,65 | 86,48 | 86,71 | -0,62% | 1,34% | 5.415.200 |
| 07/01/2016 | 86,68 | 88,46 | 86,68 | 87,25 | -0,68% | 2,05% | 6.132.500 |
| 06/01/2016 | 87,03 | 88,21 | 87,03 | 87,85 | -0,02% | 1,36% | 4.861.600 |
| 05/01/2016 | 87,03 | 88,23 | 86,85 | 87,87 | +1,00% | 1,59% | 3.923.500 |
| 04/01/2016 | 86,85 | 87,05 | 85,76 | 87,00 | -1,04% | 1,49% | 4.703.000 |
| 31/12/2015 | 88,48 | 88,64 | 87,86 | 87,91 | -1,20% | 0,88% | 2.502.100 |
| 30/12/2015 | 89,40 | 89,48 | 88,78 | 88,98 | -0,43% | 0,78% | 1.790.700 |