🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 97,86 | 98,21 | 97,42 | 97,86 | +0,30% | 0,81% | 3.206.800 |
| 24/03/2016 | 97,04 | 97,60 | 96,66 | 97,57 | +0,52% | 0,97% | 3.674.800 |
| 23/03/2016 | 96,74 | 97,29 | 96,28 | 97,07 | +0,34% | 1,04% | 3.028.900 |
| 22/03/2016 | 97,34 | 97,69 | 96,43 | 96,74 | -1,88% | 1,29% | 3.655.200 |
| 21/03/2016 | 98,08 | 98,82 | 97,76 | 98,59 | +0,43% | 1,08% | 3.784.300 |
| 18/03/2016 | 99,03 | 99,24 | 97,92 | 98,17 | -0,74% | 1,33% | 9.472.700 |
| 17/03/2016 | 97,29 | 99,33 | 97,29 | 98,90 | +1,77% | 2,10% | 7.378.200 |
| 16/03/2016 | 96,41 | 97,36 | 95,65 | 97,18 | +0,77% | 1,77% | 3.936.900 |
| 15/03/2016 | 95,91 | 96,70 | 95,80 | 96,44 | +0,00% | 0,94% | 5.039.700 |
| 14/03/2016 | 96,58 | 97,13 | 96,00 | 96,44 | -0,05% | 1,17% | 4.625.300 |
| 11/03/2016 | 96,99 | 97,15 | 96,06 | 96,49 | -0,36% | 1,12% | 7.202.800 |
| 10/03/2016 | 95,99 | 96,88 | 95,75 | 96,84 | +0,86% | 1,18% | 5.428.700 |
| 09/03/2016 | 94,87 | 96,07 | 94,66 | 96,01 | +1,65% | 1,49% | 6.544.300 |
| 08/03/2016 | 94,07 | 94,79 | 93,76 | 94,45 | +0,59% | 1,09% | 5.455.200 |
| 07/03/2016 | 94,02 | 94,19 | 93,10 | 93,90 | -0,62% | 1,16% | 4.888.800 |
| 04/03/2016 | 93,29 | 94,91 | 93,25 | 94,49 | +1,32% | 1,78% | 5.729.300 |
| 03/03/2016 | 91,54 | 93,29 | 91,31 | 93,26 | +1,86% | 2,16% | 4.144.100 |
| 02/03/2016 | 91,29 | 91,89 | 90,79 | 91,56 | +0,02% | 1,20% | 3.258.500 |
| 01/03/2016 | 91,60 | 91,73 | 91,02 | 91,54 | +0,56% | 0,78% | 4.489.800 |
| 29/02/2016 | 91,00 | 91,77 | 90,48 | 91,03 | -0,46% | 1,42% | 4.697.700 |
| 26/02/2016 | 92,54 | 92,87 | 91,11 | 91,45 | -1,08% | 1,90% | 4.025.100 |
| 25/02/2016 | 91,53 | 92,48 | 91,36 | 92,45 | +1,08% | 1,22% | 3.146.400 |
| 24/02/2016 | 91,85 | 91,91 | 90,70 | 91,46 | -0,64% | 1,32% | 4.534.100 |
| 23/02/2016 | 92,42 | 92,79 | 91,80 | 92,05 | -0,53% | 1,07% | 3.590.000 |
| 22/02/2016 | 92,34 | 92,85 | 92,02 | 92,54 | +0,65% | 0,90% | 3.796.800 |
| 19/02/2016 | 91,58 | 92,19 | 90,78 | 91,94 | +0,32% | 1,54% | 4.121.500 |
| 18/02/2016 | 91,14 | 91,82 | 91,07 | 91,65 | +0,46% | 0,82% | 5.886.200 |
| 17/02/2016 | 90,06 | 92,19 | 89,76 | 91,23 | +1,23% | 2,70% | 6.288.600 |
| 16/02/2016 | 89,50 | 90,34 | 88,60 | 90,12 | +1,19% | 1,94% | 4.482.900 |
| 12/02/2016 | 89,03 | 89,50 | 88,25 | 89,06 | +0,82% | 1,40% | 4.930.400 |