🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 85,42 | 86,73 | 84,71 | 84,92 | -1,00% | 2,36% | 2.852.800 |
| 01/05/2019 | 87,05 | 87,13 | 85,68 | 85,78 | -0,90% | 1,67% | 3.655.700 |
| 30/04/2019 | 84,83 | 87,53 | 84,57 | 86,56 | +1,96% | 3,49% | 5.640.300 |
| 29/04/2019 | 84,67 | 85,30 | 84,39 | 84,90 | +0,17% | 1,07% | 4.416.700 |
| 26/04/2019 | 83,94 | 85,13 | 83,89 | 84,76 | +1,40% | 1,48% | 3.930.300 |
| 25/04/2019 | 83,45 | 83,90 | 82,45 | 83,59 | -1,02% | 1,74% | 5.241.400 |
| 24/04/2019 | 84,73 | 84,83 | 83,17 | 84,45 | -0,54% | 1,96% | 4.716.500 |
| 23/04/2019 | 84,40 | 85,07 | 83,92 | 84,91 | +0,74% | 1,36% | 6.397.600 |
| 22/04/2019 | 84,14 | 85,39 | 83,91 | 84,29 | -0,24% | 1,76% | 3.530.300 |
| 18/04/2019 | 85,64 | 87,45 | 82,63 | 84,49 | -1,16% | 5,63% | 7.765.400 |
| 17/04/2019 | 86,42 | 86,50 | 85,15 | 85,48 | -0,85% | 1,56% | 4.675.700 |
| 16/04/2019 | 86,24 | 86,66 | 85,84 | 86,21 | +0,02% | 0,95% | 4.544.800 |
| 15/04/2019 | 86,10 | 86,69 | 85,86 | 86,19 | +0,49% | 0,96% | 3.491.300 |
| 12/04/2019 | 86,00 | 86,04 | 85,35 | 85,77 | +0,30% | 0,80% | 4.652.900 |
| 11/04/2019 | 85,76 | 86,00 | 85,47 | 85,51 | -0,23% | 0,62% | 3.893.400 |
| 10/04/2019 | 85,52 | 86,04 | 85,41 | 85,71 | -0,15% | 0,74% | 2.855.400 |
| 09/04/2019 | 85,23 | 86,04 | 85,09 | 85,84 | +0,62% | 1,11% | 3.898.900 |
| 08/04/2019 | 85,77 | 85,83 | 84,96 | 85,31 | -0,15% | 1,01% | 4.439.100 |
| 05/04/2019 | 86,11 | 86,25 | 84,91 | 85,44 | -0,73% | 1,56% | 5.495.000 |
| 04/04/2019 | 86,09 | 86,70 | 85,95 | 86,07 | +0,30% | 0,87% | 4.672.800 |
| 03/04/2019 | 87,54 | 87,86 | 85,18 | 85,81 | -2,50% | 3,06% | 7.323.500 |
| 02/04/2019 | 88,65 | 89,09 | 87,74 | 88,01 | -0,22% | 1,52% | 3.995.200 |
| 01/04/2019 | 88,38 | 88,83 | 87,94 | 88,20 | -0,21% | 1,01% | 4.249.600 |
| 29/03/2019 | 87,48 | 88,51 | 87,08 | 88,39 | +1,27% | 1,63% | 6.314.000 |
| 28/03/2019 | 87,00 | 87,98 | 86,89 | 87,28 | +0,29% | 1,25% | 5.840.000 |
| 27/03/2019 | 88,27 | 88,61 | 85,95 | 87,03 | -1,76% | 3,01% | 6.483.200 |
| 26/03/2019 | 88,61 | 89,44 | 88,28 | 88,59 | +0,36% | 1,31% | 5.925.700 |
| 25/03/2019 | 89,53 | 89,79 | 88,17 | 88,27 | -3,18% | 1,81% | 7.938.800 |
| 22/03/2019 | 91,67 | 92,74 | 91,13 | 91,17 | -0,81% | 1,76% | 5.980.000 |
| 21/03/2019 | 90,34 | 92,01 | 90,23 | 91,91 | +1,29% | 1,97% | 4.262.600 |