🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 158,10 | 160,37 | 157,53 | 160,34 | +1,42% | 1,80% | 2.804.500 |
| 02/04/2026 | 157,35 | 159,48 | 156,25 | 158,10 | +0,49% | 2,05% | 4.565.100 |
| 01/04/2026 | 161,50 | 162,47 | 151,63 | 157,33 | -4,84% | 6,71% | 10.125.600 |
| 31/03/2026 | 166,48 | 166,48 | 163,98 | 165,34 | +0,31% | 1,50% | 3.428.700 |
| 30/03/2026 | 165,71 | 165,74 | 163,71 | 164,83 | +0,79% | 1,23% | 4.388.100 |
| 27/03/2026 | 162,76 | 165,27 | 162,25 | 163,54 | +0,65% | 1,86% | 3.619.600 |
| 26/03/2026 | 165,50 | 166,00 | 161,93 | 162,49 | -1,82% | 2,46% | 3.053.500 |
| 25/03/2026 | 164,56 | 165,99 | 163,00 | 165,50 | +0,99% | 1,82% | 3.690.100 |
| 24/03/2026 | 162,98 | 167,50 | 161,82 | 163,87 | +0,39% | 3,49% | 4.876.600 |
| 23/03/2026 | 164,16 | 164,96 | 162,44 | 163,24 | +0,08% | 1,54% | 3.944.100 |
| 20/03/2026 | 163,53 | 164,63 | 161,83 | 163,11 | -0,16% | 1,71% | 9.565.500 |
| 19/03/2026 | 164,22 | 165,25 | 161,85 | 163,37 | -1,67% | 2,07% | 4.469.200 |
| 18/03/2026 | 171,00 | 171,00 | 164,90 | 166,14 | -3,87% | 3,57% | 4.669.600 |
| 17/03/2026 | 176,15 | 176,80 | 172,52 | 172,83 | -1,12% | 2,43% | 3.533.300 |
| 16/03/2026 | 176,51 | 177,25 | 174,60 | 174,78 | +0,07% | 1,50% | 3.444.100 |
| 13/03/2026 | 173,50 | 176,05 | 172,39 | 174,66 | +1,55% | 2,11% | 6.606.400 |
| 12/03/2026 | 164,26 | 172,16 | 163,32 | 172,00 | +3,09% | 5,38% | 6.559.900 |
| 11/03/2026 | 172,01 | 172,12 | 165,26 | 166,84 | -3,49% | 3,99% | 7.377.400 |
| 10/03/2026 | 172,57 | 174,28 | 171,76 | 172,87 | -0,22% | 1,46% | 4.903.000 |
| 09/03/2026 | 169,50 | 173,29 | 169,25 | 173,25 | +1,92% | 2,38% | 5.176.400 |
| 06/03/2026 | 168,52 | 170,08 | 166,90 | 169,98 | +0,16% | 1,89% | 5.070.700 |
| 05/03/2026 | 176,90 | 176,90 | 167,94 | 169,70 | -5,22% | 5,07% | 8.517.800 |
| 04/03/2026 | 177,50 | 179,31 | 175,83 | 179,04 | +0,62% | 1,96% | 4.493.500 |
| 03/03/2026 | 183,06 | 183,13 | 175,64 | 177,93 | -3,20% | 4,09% | 6.757.200 |
| 02/03/2026 | 186,50 | 187,50 | 183,58 | 183,82 | -1,61% | 2,10% | 3.485.500 |
| 27/02/2026 | 188,14 | 190,11 | 185,70 | 186,83 | -0,36% | 2,34% | 5.024.300 |
| 26/02/2026 | 190,00 | 190,25 | 187,16 | 187,50 | -1,21% | 1,63% | 4.871.100 |
| 25/02/2026 | 186,46 | 191,30 | 185,66 | 189,80 | +1,50% | 3,02% | 6.561.300 |
| 24/02/2026 | 186,23 | 187,58 | 183,39 | 187,00 | -0,12% | 2,25% | 4.274.300 |
| 23/02/2026 | 183,74 | 188,26 | 183,53 | 187,22 | +2,08% | 2,57% | 5.081.000 |