🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 84,88 | 86,95 | 82,65 | 83,50 | -1,73% | 5,07% | 6.034.700 |
| 02/03/2020 | 81,61 | 85,04 | 80,81 | 84,97 | +3,79% | 5,18% | 6.916.400 |
| 28/02/2020 | 81,00 | 81,97 | 77,73 | 81,87 | -1,44% | 5,23% | 13.650.600 |
| 27/02/2020 | 84,86 | 87,45 | 83,07 | 83,07 | -3,69% | 5,16% | 8.930.500 |
| 26/02/2020 | 85,00 | 86,62 | 84,81 | 86,25 | +1,47% | 2,13% | 7.929.700 |
| 25/02/2020 | 85,93 | 87,15 | 84,13 | 85,00 | -0,67% | 3,51% | 6.125.500 |
| 24/02/2020 | 88,22 | 88,55 | 85,38 | 85,57 | -4,54% | 3,59% | 6.497.400 |
| 21/02/2020 | 86,86 | 89,70 | 86,68 | 89,64 | +2,52% | 3,48% | 6.314.300 |
| 20/02/2020 | 87,50 | 87,77 | 86,14 | 87,44 | -0,50% | 1,86% | 3.076.400 |
| 19/02/2020 | 87,81 | 87,97 | 86,88 | 87,88 | +0,50% | 1,24% | 4.372.000 |
| 18/02/2020 | 88,29 | 88,39 | 87,05 | 87,44 | -1,20% | 1,52% | 3.606.200 |
| 14/02/2020 | 88,88 | 89,23 | 88,01 | 88,50 | -0,36% | 1,37% | 3.348.600 |
| 13/02/2020 | 88,84 | 89,73 | 87,54 | 88,82 | +1,05% | 2,47% | 4.322.800 |
| 12/02/2020 | 89,00 | 89,30 | 87,37 | 87,90 | -1,72% | 2,17% | 4.086.100 |
| 11/02/2020 | 88,75 | 90,17 | 88,36 | 89,44 | +0,78% | 2,04% | 4.975.000 |
| 10/02/2020 | 87,34 | 88,77 | 86,91 | 88,75 | +1,49% | 2,13% | 6.392.400 |
| 07/02/2020 | 86,30 | 87,74 | 86,22 | 87,45 | +1,47% | 1,76% | 4.654.600 |
| 06/02/2020 | 84,80 | 88,80 | 84,58 | 86,18 | +2,67% | 4,98% | 7.306.200 |
| 05/02/2020 | 83,60 | 84,78 | 83,60 | 83,94 | +0,41% | 1,41% | 4.860.800 |
| 04/02/2020 | 83,02 | 84,11 | 82,82 | 83,60 | +0,72% | 1,55% | 4.615.900 |
| 03/02/2020 | 82,64 | 84,19 | 82,64 | 83,00 | +0,36% | 1,88% | 3.356.400 |
| 31/01/2020 | 84,19 | 84,30 | 82,27 | 82,70 | -1,93% | 2,41% | 4.861.600 |
| 30/01/2020 | 83,21 | 84,53 | 82,53 | 84,33 | +0,44% | 2,40% | 5.625.100 |
| 29/01/2020 | 84,87 | 85,19 | 83,94 | 83,96 | -0,85% | 1,47% | 4.418.500 |
| 28/01/2020 | 84,55 | 84,94 | 84,07 | 84,68 | -0,04% | 1,03% | 5.263.700 |
| 27/01/2020 | 85,45 | 85,90 | 84,57 | 84,71 | -1,67% | 1,56% | 3.795.400 |
| 24/01/2020 | 86,83 | 87,33 | 85,64 | 86,15 | -1,07% | 1,95% | 3.888.700 |
| 23/01/2020 | 88,56 | 88,82 | 87,02 | 87,08 | -2,14% | 2,03% | 4.592.100 |
| 22/01/2020 | 88,57 | 89,13 | 88,49 | 88,98 | +0,12% | 0,72% | 4.595.700 |
| 21/01/2020 | 88,44 | 88,99 | 87,90 | 88,87 | +0,20% | 1,23% | 6.373.200 |