🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 75,60 | 75,83 | 73,77 | 75,44 | -2,25% | 2,72% | 5.730.300 |
| 14/04/2020 | 74,35 | 77,45 | 74,15 | 77,18 | +4,37% | 4,44% | 6.154.200 |
| 13/04/2020 | 75,01 | 75,48 | 73,67 | 73,95 | -1,84% | 2,41% | 6.382.000 |
| 09/04/2020 | 75,92 | 77,73 | 74,93 | 75,34 | +0,91% | 3,69% | 9.281.000 |
| 08/04/2020 | 75,17 | 75,91 | 74,36 | 74,66 | +0,20% | 2,06% | 6.565.800 |
| 07/04/2020 | 76,87 | 77,27 | 73,72 | 74,51 | -1,55% | 4,62% | 7.069.800 |
| 06/04/2020 | 75,38 | 76,61 | 74,16 | 75,68 | +3,02% | 3,25% | 6.293.100 |
| 03/04/2020 | 75,44 | 75,50 | 72,77 | 73,46 | -1,18% | 3,62% | 5.254.100 |
| 02/04/2020 | 70,26 | 75,06 | 70,12 | 74,34 | +4,53% | 7,03% | 6.143.500 |
| 01/04/2020 | 69,77 | 71,99 | 69,28 | 71,12 | -2,52% | 3,88% | 6.497.600 |
| 31/03/2020 | 72,57 | 75,02 | 72,20 | 72,96 | +0,57% | 3,89% | 11.601.800 |
| 30/03/2020 | 70,32 | 73,00 | 70,02 | 72,55 | +4,92% | 4,24% | 6.361.400 |
| 27/03/2020 | 68,79 | 71,58 | 67,39 | 69,15 | -2,82% | 6,09% | 7.972.300 |
| 26/03/2020 | 66,13 | 72,04 | 65,98 | 71,16 | +7,70% | 9,16% | 7.830.700 |
| 25/03/2020 | 61,61 | 68,58 | 61,01 | 66,07 | +3,88% | 12,29% | 9.075.300 |
| 24/03/2020 | 60,95 | 66,11 | 60,78 | 63,60 | +6,04% | 8,74% | 9.328.700 |
| 23/03/2020 | 58,96 | 60,58 | 56,01 | 59,98 | -1,82% | 7,75% | 14.031.200 |
| 20/03/2020 | 64,90 | 65,26 | 60,29 | 61,09 | -8,04% | 7,66% | 12.175.000 |
| 19/03/2020 | 64,26 | 67,22 | 61,01 | 66,43 | +2,34% | 9,66% | 9.453.600 |
| 18/03/2020 | 70,27 | 73,48 | 59,83 | 64,91 | -12,27% | 19,43% | 14.720.100 |
| 17/03/2020 | 71,67 | 75,13 | 70,60 | 73,99 | +6,31% | 6,32% | 11.051.400 |
| 16/03/2020 | 70,76 | 74,66 | 68,41 | 69,60 | -12,45% | 8,83% | 10.163.400 |
| 13/03/2020 | 75,12 | 79,79 | 72,35 | 79,50 | +10,03% | 9,90% | 11.013.100 |
| 12/03/2020 | 73,54 | 76,83 | 70,27 | 72,25 | -9,51% | 8,92% | 11.487.200 |
| 11/03/2020 | 82,04 | 82,70 | 79,09 | 79,84 | -5,77% | 4,40% | 7.083.200 |
| 10/03/2020 | 83,28 | 84,97 | 80,88 | 84,73 | +3,80% | 4,91% | 7.496.100 |
| 09/03/2020 | 82,17 | 84,82 | 79,32 | 81,63 | -6,46% | 6,69% | 10.717.700 |
| 06/03/2020 | 84,57 | 87,56 | 83,74 | 87,27 | -0,67% | 4,52% | 6.596.900 |
| 05/03/2020 | 86,68 | 89,18 | 86,50 | 87,86 | -0,99% | 3,09% | 6.587.500 |
| 04/03/2020 | 84,34 | 88,78 | 84,15 | 88,74 | +6,28% | 5,49% | 5.675.300 |