🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 78,31 | 78,59 | 77,39 | 78,06 | -0,20% | 1,53% | 2.790.000 |
| 20/08/2020 | 78,36 | 78,78 | 78,01 | 78,22 | -0,61% | 0,98% | 2.690.700 |
| 19/08/2020 | 79,33 | 79,77 | 78,59 | 78,70 | -0,61% | 1,49% | 4.483.900 |
| 18/08/2020 | 78,65 | 79,42 | 78,25 | 79,18 | +1,18% | 1,49% | 2.590.700 |
| 17/08/2020 | 77,46 | 78,54 | 77,06 | 78,26 | +0,71% | 1,91% | 2.542.800 |
| 14/08/2020 | 77,77 | 78,30 | 77,37 | 77,71 | -0,55% | 1,20% | 2.829.700 |
| 13/08/2020 | 78,86 | 78,99 | 77,85 | 78,14 | -1,95% | 1,45% | 3.925.900 |
| 12/08/2020 | 79,31 | 80,06 | 79,00 | 79,69 | +1,23% | 1,34% | 4.922.200 |
| 11/08/2020 | 79,40 | 79,91 | 78,42 | 78,72 | +0,45% | 1,88% | 4.574.400 |
| 10/08/2020 | 77,36 | 78,46 | 77,26 | 78,37 | +1,12% | 1,55% | 4.291.400 |
| 07/08/2020 | 76,58 | 77,51 | 76,28 | 77,50 | +0,49% | 1,61% | 2.912.300 |
| 06/08/2020 | 76,40 | 77,20 | 76,25 | 77,12 | +0,21% | 1,24% | 2.440.100 |
| 05/08/2020 | 77,20 | 77,51 | 76,46 | 76,96 | -0,18% | 1,36% | 4.204.000 |
| 04/08/2020 | 76,04 | 77,38 | 76,00 | 77,10 | +0,74% | 1,81% | 3.399.100 |
| 03/08/2020 | 76,53 | 76,85 | 75,93 | 76,53 | -0,36% | 1,20% | 3.171.600 |
| 31/07/2020 | 77,76 | 77,76 | 76,11 | 76,81 | -0,83% | 2,12% | 4.995.100 |
| 30/07/2020 | 77,76 | 78,17 | 77,19 | 77,45 | -1,20% | 1,26% | 3.422.600 |
| 29/07/2020 | 77,85 | 78,69 | 77,16 | 78,39 | +0,54% | 1,97% | 4.635.800 |
| 28/07/2020 | 78,54 | 79,35 | 77,89 | 77,97 | -0,73% | 1,86% | 4.312.300 |
| 27/07/2020 | 76,80 | 78,70 | 76,61 | 78,54 | +2,20% | 2,72% | 7.595.800 |
| 24/07/2020 | 77,00 | 77,88 | 76,27 | 76,85 | +0,72% | 2,09% | 5.695.000 |
| 23/07/2020 | 75,88 | 76,39 | 75,23 | 76,30 | +0,39% | 1,53% | 5.116.900 |
| 22/07/2020 | 76,25 | 76,32 | 74,04 | 76,00 | +0,11% | 2,99% | 4.904.900 |
| 21/07/2020 | 75,23 | 76,92 | 74,90 | 75,92 | +4,16% | 2,69% | 6.862.900 |
| 20/07/2020 | 74,60 | 74,79 | 72,47 | 72,89 | -2,85% | 3,11% | 5.448.500 |
| 17/07/2020 | 75,80 | 75,80 | 74,71 | 75,03 | -0,42% | 1,44% | 3.299.400 |
| 16/07/2020 | 74,77 | 75,55 | 74,34 | 75,35 | +0,47% | 1,62% | 3.691.800 |
| 15/07/2020 | 74,78 | 75,35 | 74,53 | 75,00 | +0,93% | 1,10% | 3.909.600 |
| 14/07/2020 | 73,12 | 74,44 | 72,41 | 74,31 | +1,10% | 2,78% | 4.781.000 |
| 13/07/2020 | 72,76 | 73,88 | 72,44 | 73,50 | +0,74% | 1,98% | 5.269.400 |