🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 98,34 | 98,46 | 96,57 | 97,29 | -0,79% | 1,92% | 3.544.000 |
| 10/05/2021 | 97,63 | 98,62 | 97,58 | 98,06 | +0,67% | 1,07% | 4.465.800 |
| 07/05/2021 | 96,63 | 97,62 | 96,38 | 97,41 | +0,61% | 1,28% | 2.718.600 |
| 06/05/2021 | 95,99 | 96,98 | 95,68 | 96,82 | +1,45% | 1,35% | 6.201.100 |
| 05/05/2021 | 94,81 | 95,54 | 94,60 | 95,44 | +0,56% | 0,99% | 4.029.800 |
| 04/05/2021 | 95,83 | 96,23 | 94,60 | 94,91 | -0,98% | 1,70% | 5.339.700 |
| 03/05/2021 | 95,51 | 96,54 | 95,15 | 95,85 | +0,89% | 1,46% | 3.755.000 |
| 30/04/2021 | 95,38 | 95,40 | 94,40 | 95,00 | -0,09% | 1,05% | 5.031.600 |
| 29/04/2021 | 94,28 | 95,18 | 93,81 | 95,09 | +1,00% | 1,45% | 4.701.800 |
| 28/04/2021 | 95,00 | 95,27 | 94,06 | 94,15 | -0,38% | 1,27% | 3.069.500 |
| 27/04/2021 | 94,47 | 94,80 | 94,15 | 94,51 | +0,13% | 0,69% | 4.044.300 |
| 26/04/2021 | 94,59 | 94,83 | 94,01 | 94,39 | -0,23% | 0,87% | 3.157.000 |
| 23/04/2021 | 93,47 | 94,71 | 93,38 | 94,61 | +0,64% | 1,42% | 3.747.100 |
| 22/04/2021 | 94,00 | 94,73 | 93,76 | 94,01 | -0,19% | 1,03% | 4.861.000 |
| 21/04/2021 | 94,00 | 95,60 | 93,97 | 94,19 | +0,20% | 1,73% | 5.418.300 |
| 20/04/2021 | 91,09 | 94,64 | 90,21 | 94,00 | +2,54% | 4,86% | 8.163.900 |
| 19/04/2021 | 93,35 | 93,43 | 91,46 | 91,67 | -1,33% | 2,11% | 7.362.900 |
| 16/04/2021 | 92,44 | 93,09 | 91,95 | 92,91 | +1,18% | 1,23% | 4.948.500 |
| 15/04/2021 | 91,69 | 92,54 | 91,40 | 91,83 | +0,83% | 1,24% | 4.333.200 |
| 14/04/2021 | 90,73 | 91,29 | 90,43 | 91,07 | +0,32% | 0,95% | 4.058.600 |
| 13/04/2021 | 90,11 | 91,00 | 89,99 | 90,78 | -0,67% | 1,12% | 5.639.700 |
| 12/04/2021 | 91,15 | 91,75 | 90,83 | 91,39 | +0,35% | 1,01% | 4.366.500 |
| 09/04/2021 | 89,70 | 91,11 | 89,57 | 91,07 | +1,82% | 1,72% | 5.181.100 |
| 08/04/2021 | 88,52 | 89,66 | 88,30 | 89,44 | +1,31% | 1,54% | 5.045.000 |
| 07/04/2021 | 88,75 | 89,04 | 87,74 | 88,28 | -0,39% | 1,46% | 3.354.600 |
| 06/04/2021 | 88,41 | 89,04 | 87,67 | 88,63 | +0,03% | 1,55% | 3.780.100 |
| 05/04/2021 | 88,52 | 89,42 | 88,52 | 88,60 | +0,61% | 1,02% | 3.593.300 |
| 01/04/2021 | 88,42 | 88,90 | 87,33 | 88,06 | -0,77% | 1,78% | 4.647.100 |
| 31/03/2021 | 88,89 | 89,21 | 88,56 | 88,74 | -0,68% | 0,73% | 4.916.000 |
| 30/03/2021 | 91,00 | 91,12 | 89,03 | 89,35 | -1,80% | 2,30% | 3.659.800 |