🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 99,87 | 100,13 | 99,20 | 99,59 | +0,10% | 0,93% | 1.945.100 |
| 04/08/2021 | 100,44 | 100,66 | 99,09 | 99,49 | -0,95% | 1,56% | 2.591.700 |
| 03/08/2021 | 100,24 | 100,85 | 99,63 | 100,44 | +0,41% | 1,22% | 3.052.600 |
| 02/08/2021 | 100,64 | 101,52 | 99,81 | 100,03 | -0,06% | 1,70% | 3.327.400 |
| 30/07/2021 | 100,09 | 100,45 | 99,52 | 100,09 | -0,20% | 0,93% | 3.523.100 |
| 29/07/2021 | 99,30 | 100,63 | 99,10 | 100,29 | +1,36% | 1,54% | 3.273.900 |
| 28/07/2021 | 99,88 | 99,97 | 98,85 | 98,94 | -0,90% | 1,12% | 3.022.100 |
| 27/07/2021 | 99,19 | 100,31 | 98,88 | 99,84 | +0,81% | 1,44% | 2.889.300 |
| 26/07/2021 | 98,08 | 99,23 | 98,05 | 99,04 | +0,65% | 1,20% | 3.593.600 |
| 23/07/2021 | 97,76 | 98,73 | 97,34 | 98,40 | +1,19% | 1,42% | 2.204.800 |
| 22/07/2021 | 96,19 | 97,28 | 95,70 | 97,24 | +0,73% | 1,64% | 3.949.000 |
| 21/07/2021 | 95,65 | 96,78 | 95,21 | 96,54 | +1,70% | 1,64% | 4.108.000 |
| 20/07/2021 | 96,01 | 96,96 | 93,94 | 94,93 | -3,06% | 3,15% | 6.816.200 |
| 19/07/2021 | 98,68 | 98,82 | 96,68 | 97,93 | -0,98% | 2,17% | 4.669.100 |
| 16/07/2021 | 99,53 | 99,76 | 98,83 | 98,90 | -0,41% | 0,93% | 3.122.600 |
| 15/07/2021 | 98,79 | 99,53 | 98,79 | 99,31 | -0,25% | 0,75% | 2.915.900 |
| 14/07/2021 | 98,00 | 99,62 | 97,82 | 99,56 | +1,89% | 1,84% | 2.875.900 |
| 13/07/2021 | 98,31 | 98,55 | 97,37 | 97,71 | -0,85% | 1,20% | 5.129.100 |
| 12/07/2021 | 98,89 | 99,37 | 98,20 | 98,55 | -0,86% | 1,18% | 4.984.500 |
| 09/07/2021 | 99,37 | 100,20 | 98,93 | 99,40 | +1,05% | 1,28% | 5.059.100 |
| 08/07/2021 | 98,17 | 98,99 | 98,09 | 98,37 | -0,43% | 0,92% | 3.498.000 |
| 07/07/2021 | 98,65 | 99,10 | 98,24 | 98,79 | +0,14% | 0,87% | 3.567.000 |
| 06/07/2021 | 99,89 | 100,06 | 98,20 | 98,65 | -1,65% | 1,86% | 3.486.800 |
| 02/07/2021 | 100,00 | 100,53 | 99,72 | 100,30 | +0,41% | 0,81% | 2.763.200 |
| 01/07/2021 | 99,21 | 100,48 | 99,16 | 99,89 | +0,79% | 1,33% | 3.614.100 |
| 30/06/2021 | 98,20 | 99,30 | 98,03 | 99,11 | +1,19% | 1,29% | 3.846.700 |
| 29/06/2021 | 98,95 | 98,95 | 97,51 | 97,94 | -0,74% | 1,46% | 3.237.500 |
| 28/06/2021 | 99,35 | 99,45 | 98,47 | 98,67 | -0,37% | 0,99% | 3.933.600 |
| 25/06/2021 | 99,03 | 99,15 | 98,71 | 99,04 | +0,01% | 0,44% | 5.920.500 |
| 24/06/2021 | 97,92 | 99,18 | 97,92 | 99,03 | -1,02% | 1,29% | 5.180.300 |