🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 95,79 | 96,07 | 94,31 | 94,54 | -1,49% | 1,84% | 5.260.500 |
| 28/10/2021 | 94,45 | 96,02 | 94,45 | 95,97 | +1,16% | 1,66% | 4.754.500 |
| 27/10/2021 | 96,68 | 96,75 | 94,73 | 94,87 | -1,38% | 2,09% | 3.537.100 |
| 26/10/2021 | 96,30 | 96,67 | 95,63 | 96,20 | -0,35% | 1,08% | 3.150.900 |
| 25/10/2021 | 97,47 | 97,47 | 96,20 | 96,54 | -0,35% | 1,30% | 3.934.900 |
| 22/10/2021 | 96,54 | 97,29 | 96,22 | 96,88 | +0,37% | 1,11% | 3.310.200 |
| 21/10/2021 | 96,62 | 96,91 | 96,17 | 96,52 | -0,52% | 0,77% | 3.601.900 |
| 20/10/2021 | 95,91 | 97,55 | 95,70 | 97,02 | +1,28% | 1,93% | 3.778.600 |
| 19/10/2021 | 96,20 | 97,53 | 95,71 | 95,79 | -1,70% | 1,89% | 4.223.900 |
| 18/10/2021 | 97,34 | 97,75 | 96,55 | 97,45 | -0,94% | 1,23% | 3.826.600 |
| 15/10/2021 | 99,40 | 99,73 | 98,06 | 98,37 | -0,49% | 1,68% | 3.971.000 |
| 14/10/2021 | 98,32 | 99,36 | 97,79 | 98,85 | +1,42% | 1,60% | 4.477.800 |
| 13/10/2021 | 95,58 | 97,66 | 95,20 | 97,47 | +1,98% | 2,57% | 4.996.100 |
| 12/10/2021 | 95,49 | 96,27 | 95,35 | 95,58 | +0,48% | 0,96% | 3.168.700 |
| 11/10/2021 | 95,30 | 95,70 | 94,85 | 95,12 | -0,24% | 0,89% | 2.840.200 |
| 08/10/2021 | 95,91 | 96,25 | 95,18 | 95,35 | -0,31% | 1,12% | 3.976.300 |
| 07/10/2021 | 97,42 | 97,91 | 95,44 | 95,65 | -1,02% | 2,54% | 4.343.700 |
| 06/10/2021 | 95,52 | 96,89 | 95,11 | 96,64 | +0,26% | 1,86% | 3.309.000 |
| 05/10/2021 | 96,61 | 96,95 | 95,77 | 96,39 | +0,21% | 1,22% | 4.250.200 |
| 04/10/2021 | 96,20 | 96,95 | 95,41 | 96,19 | +0,11% | 1,60% | 4.091.500 |
| 01/10/2021 | 95,17 | 96,30 | 94,83 | 96,08 | +1,36% | 1,54% | 4.585.000 |
| 30/09/2021 | 99,17 | 99,28 | 94,37 | 94,79 | -4,72% | 4,95% | 7.261.300 |
| 29/09/2021 | 98,53 | 99,75 | 98,32 | 99,49 | +1,09% | 1,45% | 3.172.600 |
| 28/09/2021 | 101,30 | 101,30 | 98,12 | 98,42 | -3,99% | 3,14% | 6.281.700 |
| 27/09/2021 | 101,62 | 103,04 | 101,62 | 102,51 | +0,68% | 1,40% | 4.414.900 |
| 24/09/2021 | 101,35 | 102,08 | 101,10 | 101,82 | +0,36% | 0,97% | 3.523.800 |
| 23/09/2021 | 100,97 | 102,03 | 100,50 | 101,45 | +0,94% | 1,52% | 4.029.000 |
| 22/09/2021 | 101,36 | 101,39 | 100,31 | 100,51 | +0,00% | 1,07% | 3.768.100 |
| 21/09/2021 | 101,47 | 102,18 | 100,29 | 100,51 | -0,48% | 1,86% | 3.893.900 |
| 20/09/2021 | 100,67 | 101,30 | 99,83 | 100,99 | -0,85% | 1,46% | 6.580.100 |