🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 105,17 | 105,20 | 102,59 | 102,69 | -2,26% | 2,48% | 4.139.900 |
| 21/04/2022 | 103,37 | 105,74 | 101,93 | 105,06 | +1,95% | 3,69% | 5.835.500 |
| 20/04/2022 | 102,29 | 103,88 | 102,29 | 103,05 | +0,46% | 1,55% | 5.796.800 |
| 19/04/2022 | 101,16 | 102,69 | 100,67 | 102,58 | +1,51% | 2,00% | 6.603.900 |
| 18/04/2022 | 101,49 | 102,25 | 100,88 | 101,05 | -0,71% | 1,35% | 7.424.800 |
| 14/04/2022 | 101,00 | 102,04 | 100,76 | 101,77 | +0,56% | 1,27% | 4.370.000 |
| 13/04/2022 | 100,32 | 101,59 | 100,32 | 101,20 | +0,71% | 1,27% | 6.708.300 |
| 12/04/2022 | 101,04 | 101,15 | 99,83 | 100,49 | -0,74% | 1,31% | 5.320.100 |
| 11/04/2022 | 100,88 | 101,66 | 99,58 | 101,24 | +1,17% | 2,06% | 7.200.300 |
| 08/04/2022 | 100,09 | 100,95 | 99,87 | 100,07 | +0,40% | 1,08% | 5.086.200 |
| 07/04/2022 | 98,05 | 100,13 | 97,98 | 99,67 | +0,66% | 2,19% | 8.385.400 |
| 06/04/2022 | 96,78 | 99,11 | 95,51 | 99,02 | +3,51% | 3,72% | 7.381.500 |
| 05/04/2022 | 95,41 | 97,03 | 95,41 | 95,66 | -0,64% | 1,70% | 3.623.500 |
| 04/04/2022 | 95,99 | 96,57 | 95,40 | 96,28 | -0,52% | 1,22% | 5.176.200 |
| 01/04/2022 | 94,96 | 96,95 | 94,59 | 96,78 | +3,02% | 2,49% | 5.687.000 |
| 31/03/2022 | 93,78 | 94,58 | 93,51 | 93,94 | +0,00% | 1,14% | 6.599.300 |
| 30/03/2022 | 93,69 | 93,98 | 92,80 | 93,94 | +0,33% | 1,26% | 3.935.000 |
| 29/03/2022 | 92,16 | 93,63 | 92,11 | 93,63 | +1,69% | 1,65% | 6.964.600 |
| 28/03/2022 | 92,82 | 93,20 | 91,00 | 92,07 | -1,48% | 2,37% | 4.097.200 |
| 25/03/2022 | 92,25 | 93,48 | 92,04 | 93,45 | +0,94% | 1,56% | 3.162.600 |
| 24/03/2022 | 91,45 | 93,08 | 91,33 | 92,58 | +1,46% | 1,91% | 4.587.100 |
| 23/03/2022 | 92,72 | 93,14 | 91,16 | 91,25 | -2,56% | 2,14% | 5.038.800 |
| 22/03/2022 | 94,29 | 95,42 | 93,51 | 93,65 | -0,52% | 2,03% | 5.860.200 |
| 21/03/2022 | 94,55 | 95,00 | 93,39 | 94,14 | +0,26% | 1,70% | 4.593.800 |
| 18/03/2022 | 94,19 | 94,70 | 93,22 | 93,90 | +0,61% | 1,57% | 9.667.800 |
| 17/03/2022 | 93,50 | 93,85 | 92,93 | 93,33 | -0,47% | 0,98% | 6.728.800 |
| 16/03/2022 | 93,00 | 94,50 | 92,83 | 93,77 | +1,20% | 1,80% | 6.299.100 |
| 15/03/2022 | 91,33 | 92,95 | 90,61 | 92,66 | +3,43% | 2,56% | 8.224.500 |
| 14/03/2022 | 89,89 | 90,58 | 88,37 | 89,59 | +0,81% | 2,46% | 16.030.300 |
| 11/03/2022 | 92,27 | 92,42 | 88,76 | 88,87 | -3,29% | 3,97% | 8.629.800 |