🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 95,51 | 96,30 | 95,21 | 95,49 | +0,00% | 1,14% | 3.959.700 |
| 30/08/2022 | 96,24 | 96,66 | 95,18 | 95,49 | -0,78% | 1,54% | 2.178.400 |
| 29/08/2022 | 96,20 | 96,90 | 95,72 | 96,24 | -0,32% | 1,23% | 2.293.000 |
| 26/08/2022 | 98,60 | 98,74 | 96,48 | 96,55 | -1,67% | 2,29% | 2.938.100 |
| 25/08/2022 | 97,94 | 98,34 | 97,53 | 98,19 | +0,56% | 0,83% | 2.358.000 |
| 24/08/2022 | 97,46 | 97,93 | 97,06 | 97,64 | -0,16% | 0,89% | 2.423.900 |
| 23/08/2022 | 97,45 | 98,18 | 96,36 | 97,80 | -0,50% | 1,87% | 3.319.500 |
| 22/08/2022 | 99,65 | 99,94 | 97,84 | 98,29 | -1,84% | 2,11% | 3.190.900 |
| 19/08/2022 | 100,38 | 100,43 | 99,84 | 100,13 | -0,37% | 0,59% | 2.947.600 |
| 18/08/2022 | 101,14 | 101,25 | 100,08 | 100,50 | -0,66% | 1,16% | 2.566.800 |
| 17/08/2022 | 101,55 | 102,03 | 100,98 | 101,17 | -0,54% | 1,03% | 3.041.900 |
| 16/08/2022 | 100,73 | 102,19 | 100,73 | 101,72 | +0,71% | 1,45% | 3.469.200 |
| 15/08/2022 | 99,38 | 101,11 | 99,25 | 101,00 | +1,77% | 1,87% | 5.789.400 |
| 12/08/2022 | 99,79 | 100,06 | 98,67 | 99,24 | -0,23% | 1,39% | 3.068.100 |
| 11/08/2022 | 98,58 | 100,38 | 98,29 | 99,47 | +1,37% | 2,12% | 3.825.500 |
| 10/08/2022 | 97,62 | 98,33 | 96,78 | 98,13 | +0,78% | 1,59% | 3.311.100 |
| 09/08/2022 | 98,38 | 98,49 | 97,07 | 97,37 | -0,28% | 1,44% | 1.952.500 |
| 08/08/2022 | 98,21 | 98,53 | 97,39 | 97,64 | +0,04% | 1,16% | 3.938.300 |
| 05/08/2022 | 97,87 | 97,87 | 97,07 | 97,60 | -0,41% | 0,82% | 2.346.500 |
| 04/08/2022 | 98,50 | 98,78 | 97,58 | 98,00 | -0,82% | 1,22% | 3.252.300 |
| 03/08/2022 | 98,70 | 99,79 | 98,32 | 98,81 | +0,16% | 1,49% | 3.450.100 |
| 02/08/2022 | 98,90 | 99,24 | 98,11 | 98,65 | +0,17% | 1,14% | 4.740.600 |
| 01/08/2022 | 97,45 | 99,21 | 97,17 | 98,48 | +1,37% | 2,09% | 5.315.900 |
| 29/07/2022 | 96,41 | 97,19 | 96,05 | 97,15 | -0,02% | 1,18% | 4.267.400 |
| 28/07/2022 | 96,89 | 97,64 | 96,21 | 97,17 | +0,22% | 1,48% | 5.447.900 |
| 27/07/2022 | 95,76 | 97,64 | 95,14 | 96,96 | +0,45% | 2,61% | 6.309.300 |
| 26/07/2022 | 96,00 | 96,64 | 95,32 | 96,53 | +0,72% | 1,38% | 4.671.700 |
| 25/07/2022 | 96,00 | 96,38 | 95,17 | 95,84 | -0,09% | 1,26% | 5.358.000 |
| 22/07/2022 | 94,08 | 96,10 | 94,08 | 95,93 | +2,50% | 2,15% | 5.307.600 |
| 21/07/2022 | 90,29 | 95,00 | 90,25 | 93,59 | +4,19% | 5,26% | 6.650.400 |