🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2022 | 84,17 | 87,42 | 84,00 | 87,23 | +1,82% | 4,06% | 4.495.700 |
| 12/10/2022 | 86,25 | 87,38 | 85,60 | 85,67 | +0,06% | 2,06% | 3.901.200 |
| 11/10/2022 | 84,01 | 86,69 | 84,01 | 85,62 | +1,93% | 3,19% | 5.037.300 |
| 10/10/2022 | 84,93 | 85,60 | 84,00 | 84,00 | -0,77% | 1,88% | 2.717.700 |
| 07/10/2022 | 85,26 | 85,61 | 84,22 | 84,65 | -0,96% | 1,63% | 3.464.600 |
| 06/10/2022 | 86,53 | 86,85 | 84,83 | 85,47 | -1,72% | 2,33% | 4.963.600 |
| 05/10/2022 | 86,35 | 87,46 | 86,20 | 86,97 | -0,03% | 1,46% | 4.317.100 |
| 04/10/2022 | 85,38 | 87,50 | 85,06 | 87,00 | +2,32% | 2,86% | 5.483.700 |
| 03/10/2022 | 84,17 | 85,44 | 83,74 | 85,03 | +2,43% | 2,02% | 4.789.500 |
| 30/09/2022 | 86,00 | 86,36 | 82,85 | 83,01 | -3,58% | 4,08% | 7.259.200 |
| 29/09/2022 | 87,12 | 87,50 | 85,61 | 86,09 | -1,44% | 2,17% | 4.301.400 |
| 28/09/2022 | 87,28 | 87,83 | 86,10 | 87,35 | +0,38% | 1,98% | 8.287.300 |
| 27/09/2022 | 89,48 | 90,13 | 86,83 | 87,02 | -3,49% | 3,69% | 7.067.800 |
| 26/09/2022 | 91,41 | 92,36 | 90,05 | 90,17 | -1,76% | 2,53% | 4.482.200 |
| 23/09/2022 | 95,00 | 95,16 | 90,62 | 91,79 | -4,18% | 4,78% | 5.287.900 |
| 22/09/2022 | 96,38 | 96,98 | 95,26 | 95,79 | -0,65% | 1,78% | 3.802.900 |
| 21/09/2022 | 96,19 | 97,47 | 96,08 | 96,42 | +0,43% | 1,45% | 5.183.800 |
| 20/09/2022 | 95,52 | 96,73 | 95,09 | 96,01 | +0,09% | 1,72% | 3.616.700 |
| 19/09/2022 | 94,88 | 96,04 | 94,30 | 95,92 | +0,38% | 1,83% | 4.048.000 |
| 16/09/2022 | 95,49 | 95,76 | 94,03 | 95,56 | +1,62% | 1,81% | 10.447.000 |
| 15/09/2022 | 93,83 | 94,48 | 93,14 | 94,04 | +0,36% | 1,43% | 3.661.200 |
| 14/09/2022 | 94,42 | 94,49 | 93,09 | 93,70 | -0,34% | 1,48% | 3.498.600 |
| 13/09/2022 | 96,96 | 97,20 | 93,75 | 94,02 | -3,73% | 3,56% | 3.196.400 |
| 12/09/2022 | 97,50 | 98,23 | 97,24 | 97,66 | +0,62% | 1,02% | 3.675.600 |
| 09/09/2022 | 96,07 | 97,87 | 95,58 | 97,06 | +1,51% | 2,38% | 3.418.600 |
| 08/09/2022 | 94,38 | 95,99 | 94,09 | 95,62 | +1,07% | 2,01% | 3.641.700 |
| 07/09/2022 | 94,17 | 94,94 | 93,53 | 94,61 | +0,54% | 1,50% | 3.965.000 |
| 06/09/2022 | 94,97 | 95,32 | 93,79 | 94,10 | -0,45% | 1,61% | 4.130.500 |
| 02/09/2022 | 96,90 | 97,51 | 94,10 | 94,53 | -2,02% | 3,52% | 4.077.600 |
| 01/09/2022 | 95,45 | 97,32 | 95,35 | 96,48 | +1,04% | 2,06% | 3.451.400 |