🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 98,01 | 98,58 | 97,76 | 98,25 | +0,14% | 0,84% | 1.299.000 |
| 23/11/2022 | 97,45 | 98,60 | 97,19 | 98,11 | +0,98% | 1,45% | 2.979.700 |
| 22/11/2022 | 97,33 | 97,57 | 96,94 | 97,16 | +0,27% | 0,65% | 2.862.900 |
| 21/11/2022 | 96,61 | 97,46 | 96,05 | 96,90 | +0,64% | 1,46% | 3.271.900 |
| 18/11/2022 | 96,00 | 96,61 | 95,43 | 96,28 | +1,18% | 1,23% | 3.833.900 |
| 17/11/2022 | 94,95 | 95,40 | 93,49 | 95,16 | +0,48% | 2,01% | 2.803.000 |
| 16/11/2022 | 95,26 | 95,59 | 94,38 | 94,71 | +0,04% | 1,27% | 2.820.200 |
| 15/11/2022 | 95,68 | 96,22 | 93,92 | 94,67 | +0,79% | 2,40% | 4.242.700 |
| 14/11/2022 | 94,55 | 95,37 | 93,87 | 93,93 | -0,57% | 1,59% | 5.715.100 |
| 11/11/2022 | 93,45 | 94,82 | 92,42 | 94,47 | +1,31% | 2,57% | 4.019.100 |
| 10/11/2022 | 93,01 | 93,59 | 91,67 | 93,25 | +2,51% | 2,06% | 5.452.900 |
| 09/11/2022 | 92,55 | 92,91 | 90,91 | 90,97 | -1,65% | 2,16% | 3.119.500 |
| 08/11/2022 | 91,20 | 92,59 | 90,36 | 92,50 | +1,76% | 2,45% | 4.176.700 |
| 07/11/2022 | 90,45 | 91,38 | 90,12 | 90,90 | +1,02% | 1,39% | 5.069.500 |
| 04/11/2022 | 89,51 | 91,18 | 89,07 | 89,98 | +1,86% | 2,36% | 2.990.500 |
| 03/11/2022 | 88,60 | 89,11 | 88,17 | 88,34 | -1,16% | 1,06% | 3.331.700 |
| 02/11/2022 | 91,60 | 91,89 | 89,25 | 89,38 | -2,55% | 2,88% | 4.691.500 |
| 01/11/2022 | 92,26 | 92,55 | 91,11 | 91,72 | -0,14% | 1,56% | 3.485.300 |
| 31/10/2022 | 92,05 | 92,30 | 91,29 | 91,85 | -0,73% | 1,10% | 3.473.800 |
| 28/10/2022 | 89,99 | 93,14 | 89,67 | 92,53 | +3,34% | 3,86% | 4.278.800 |
| 27/10/2022 | 89,52 | 90,28 | 89,10 | 89,54 | -0,04% | 1,32% | 7.072.200 |
| 26/10/2022 | 88,88 | 90,14 | 88,45 | 89,58 | +1,22% | 1,90% | 4.749.900 |
| 25/10/2022 | 87,34 | 88,69 | 87,07 | 88,50 | +1,50% | 1,85% | 5.243.600 |
| 24/10/2022 | 86,58 | 87,94 | 86,11 | 87,19 | +0,79% | 2,11% | 8.413.900 |
| 21/10/2022 | 85,15 | 87,01 | 84,44 | 86,51 | +1,74% | 3,02% | 6.780.800 |
| 20/10/2022 | 85,00 | 86,69 | 84,52 | 85,03 | -1,67% | 2,55% | 4.846.100 |
| 19/10/2022 | 86,68 | 87,15 | 85,75 | 86,47 | +0,19% | 1,62% | 4.874.800 |
| 18/10/2022 | 86,84 | 87,34 | 85,97 | 86,31 | +0,86% | 1,58% | 3.480.800 |
| 17/10/2022 | 86,10 | 86,45 | 85,07 | 85,57 | +0,36% | 1,60% | 3.277.100 |
| 14/10/2022 | 87,81 | 88,30 | 85,09 | 85,26 | -2,26% | 3,66% | 3.534.100 |