🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 98,75 | 99,91 | 98,74 | 99,03 | +0,29% | 1,18% | 3.469.400 |
| 05/04/2023 | 97,59 | 98,98 | 97,57 | 98,74 | +1,23% | 1,44% | 4.728.000 |
| 04/04/2023 | 97,55 | 97,91 | 96,88 | 97,54 | -0,37% | 1,06% | 3.064.600 |
| 03/04/2023 | 97,22 | 98,41 | 97,19 | 97,90 | +0,67% | 1,25% | 2.962.800 |
| 31/03/2023 | 97,14 | 97,36 | 96,69 | 97,25 | +0,65% | 0,69% | 3.887.200 |
| 30/03/2023 | 96,81 | 98,16 | 96,26 | 96,62 | +2,01% | 1,96% | 5.053.000 |
| 29/03/2023 | 94,83 | 95,37 | 94,34 | 94,72 | +0,52% | 1,09% | 4.400.100 |
| 28/03/2023 | 92,53 | 94,40 | 92,53 | 94,23 | +1,76% | 2,02% | 4.558.600 |
| 27/03/2023 | 91,66 | 93,00 | 91,53 | 92,60 | +2,04% | 1,60% | 6.061.600 |
| 24/03/2023 | 90,72 | 90,99 | 90,08 | 90,75 | +0,53% | 1,00% | 3.897.500 |
| 23/03/2023 | 92,28 | 92,50 | 90,21 | 90,27 | -2,27% | 2,48% | 5.549.100 |
| 22/03/2023 | 94,49 | 94,80 | 92,23 | 92,37 | -3,48% | 2,72% | 7.748.300 |
| 21/03/2023 | 96,95 | 97,37 | 95,33 | 95,70 | -0,62% | 2,10% | 4.039.600 |
| 20/03/2023 | 95,16 | 96,54 | 95,14 | 96,30 | +1,59% | 1,47% | 5.109.400 |
| 17/03/2023 | 95,23 | 95,48 | 93,45 | 94,79 | -0,63% | 2,13% | 18.801.400 |
| 16/03/2023 | 96,19 | 96,19 | 94,52 | 95,39 | -0,82% | 1,74% | 7.200.300 |
| 15/03/2023 | 96,00 | 96,41 | 94,80 | 96,18 | -1,20% | 1,68% | 7.110.400 |
| 14/03/2023 | 97,69 | 97,75 | 96,52 | 97,35 | -0,02% | 1,26% | 6.141.300 |
| 13/03/2023 | 98,20 | 99,79 | 97,28 | 97,37 | -1,00% | 2,56% | 7.568.800 |
| 10/03/2023 | 98,99 | 99,66 | 97,96 | 98,35 | -0,62% | 1,72% | 3.970.800 |
| 09/03/2023 | 100,34 | 100,53 | 98,88 | 98,96 | -0,79% | 1,64% | 3.775.300 |
| 08/03/2023 | 99,20 | 99,89 | 99,10 | 99,75 | +0,50% | 0,80% | 3.533.100 |
| 07/03/2023 | 99,89 | 100,09 | 98,39 | 99,25 | -0,85% | 1,70% | 3.682.900 |
| 06/03/2023 | 98,95 | 100,11 | 98,75 | 100,10 | +0,91% | 1,37% | 3.524.800 |
| 03/03/2023 | 98,53 | 99,34 | 97,97 | 99,20 | +0,85% | 1,39% | 2.465.700 |
| 02/03/2023 | 97,20 | 98,72 | 97,16 | 98,36 | +0,87% | 1,60% | 3.316.400 |
| 01/03/2023 | 99,00 | 99,12 | 97,07 | 97,51 | +0,22% | 2,07% | 4.220.200 |
| 28/02/2023 | 97,69 | 98,04 | 96,54 | 97,30 | -0,89% | 1,54% | 4.976.500 |
| 27/02/2023 | 99,08 | 99,18 | 97,97 | 98,17 | -0,42% | 1,22% | 3.862.700 |
| 24/02/2023 | 98,88 | 99,21 | 97,43 | 98,58 | -1,25% | 1,80% | 3.561.600 |