🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 90,41 | 90,41 | 89,60 | 89,80 | -0,44% | 0,90% | 5.264.800 |
| 08/11/2023 | 91,29 | 91,70 | 90,19 | 90,20 | -1,18% | 1,65% | 5.185.100 |
| 07/11/2023 | 91,02 | 91,55 | 90,61 | 91,28 | +0,34% | 1,03% | 3.085.200 |
| 06/11/2023 | 91,68 | 91,78 | 90,78 | 90,97 | -0,60% | 1,09% | 5.216.500 |
| 03/11/2023 | 91,50 | 92,55 | 91,36 | 91,52 | +0,64% | 1,30% | 3.929.900 |
| 02/11/2023 | 89,38 | 91,04 | 88,78 | 90,94 | +2,17% | 2,53% | 3.600.000 |
| 01/11/2023 | 89,56 | 89,57 | 88,54 | 89,01 | -0,17% | 1,15% | 4.170.400 |
| 31/10/2023 | 89,27 | 89,45 | 88,52 | 89,16 | -0,26% | 1,04% | 3.487.100 |
| 30/10/2023 | 88,30 | 89,90 | 88,21 | 89,39 | +2,20% | 1,91% | 3.821.600 |
| 27/10/2023 | 89,32 | 89,70 | 87,23 | 87,47 | -2,50% | 2,77% | 4.321.600 |
| 26/10/2023 | 89,88 | 90,28 | 89,37 | 89,71 | -0,36% | 1,01% | 4.297.800 |
| 25/10/2023 | 90,46 | 91,37 | 89,93 | 90,03 | -0,88% | 1,59% | 4.021.700 |
| 24/10/2023 | 90,44 | 91,37 | 90,38 | 90,83 | -0,10% | 1,09% | 2.915.200 |
| 23/10/2023 | 92,31 | 92,35 | 90,54 | 90,92 | -1,77% | 1,96% | 4.059.500 |
| 20/10/2023 | 90,72 | 93,43 | 90,72 | 92,56 | +2,02% | 2,99% | 5.591.800 |
| 19/10/2023 | 91,46 | 92,86 | 90,21 | 90,73 | -2,66% | 2,90% | 6.693.300 |
| 18/10/2023 | 93,31 | 94,02 | 92,77 | 93,21 | -0,19% | 1,34% | 3.842.900 |
| 17/10/2023 | 92,69 | 93,42 | 92,26 | 93,39 | +0,29% | 1,25% | 2.716.600 |
| 16/10/2023 | 93,02 | 93,43 | 92,21 | 93,12 | +0,93% | 1,31% | 3.682.900 |
| 13/10/2023 | 91,28 | 92,36 | 91,02 | 92,26 | +0,42% | 1,47% | 3.119.200 |
| 12/10/2023 | 93,48 | 93,75 | 91,20 | 91,87 | -1,37% | 2,73% | 3.660.500 |
| 11/10/2023 | 94,34 | 94,50 | 92,69 | 93,15 | -0,96% | 1,92% | 3.604.200 |
| 10/10/2023 | 93,35 | 95,39 | 93,23 | 94,05 | +1,88% | 2,31% | 6.983.600 |
| 09/10/2023 | 91,86 | 92,34 | 91,28 | 92,31 | +0,15% | 1,15% | 2.457.300 |
| 06/10/2023 | 91,15 | 92,24 | 90,51 | 92,17 | +0,21% | 1,90% | 4.987.300 |
| 05/10/2023 | 91,80 | 92,33 | 91,23 | 91,98 | +0,71% | 1,20% | 5.452.600 |
| 04/10/2023 | 90,40 | 91,64 | 90,28 | 91,33 | +1,17% | 1,50% | 4.151.600 |
| 03/10/2023 | 91,02 | 91,50 | 90,09 | 90,27 | -1,25% | 1,55% | 4.129.500 |
| 02/10/2023 | 92,30 | 92,76 | 91,09 | 91,41 | -1,26% | 1,81% | 5.299.600 |
| 29/09/2023 | 93,87 | 93,87 | 92,24 | 92,58 | -0,51% | 1,74% | 5.330.800 |