🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 52,51 | 52,85 | 52,40 | 52,67 | +0,40% | 0,86% | 5.381.500 |
| 13/05/2008 | 52,42 | 52,84 | 52,04 | 52,46 | -0,02% | 1,53% | 5.986.600 |
| 12/05/2008 | 51,98 | 52,54 | 51,30 | 52,47 | +1,23% | 2,39% | 5.851.300 |
| 09/05/2008 | 51,90 | 52,46 | 51,53 | 51,83 | -0,71% | 1,79% | 5.491.700 |
| 08/05/2008 | 51,65 | 52,21 | 51,50 | 52,20 | +0,99% | 1,37% | 6.669.700 |
| 07/05/2008 | 51,97 | 52,20 | 51,31 | 51,69 | -0,37% | 1,71% | 6.391.400 |
| 06/05/2008 | 50,90 | 51,95 | 50,85 | 51,88 | +2,11% | 2,16% | 7.588.300 |
| 05/05/2008 | 50,87 | 51,63 | 50,63 | 50,81 | -0,41% | 1,97% | 8.398.500 |
| 02/05/2008 | 50,90 | 51,10 | 50,40 | 51,02 | +0,53% | 1,38% | 9.291.100 |
| 01/05/2008 | 50,83 | 51,17 | 50,62 | 50,75 | -0,55% | 1,08% | 7.120.800 |
| 30/04/2008 | 51,70 | 52,01 | 50,91 | 51,03 | -1,88% | 2,13% | 8.733.100 |
| 29/04/2008 | 51,44 | 52,20 | 50,26 | 52,01 | +1,84% | 3,77% | 12.325.300 |
| 28/04/2008 | 50,94 | 51,30 | 50,75 | 51,07 | -0,45% | 1,08% | 8.382.500 |
| 25/04/2008 | 52,14 | 52,18 | 50,75 | 51,30 | -1,35% | 2,74% | 11.399.700 |
| 24/04/2008 | 52,00 | 52,43 | 51,50 | 52,00 | +0,00% | 1,79% | 5.847.500 |
| 23/04/2008 | 51,00 | 52,34 | 50,90 | 52,00 | +3,85% | 2,82% | 13.532.300 |
| 22/04/2008 | 50,60 | 50,90 | 49,92 | 50,07 | -1,11% | 1,94% | 5.504.900 |
| 21/04/2008 | 50,20 | 50,89 | 49,13 | 50,63 | +1,34% | 3,51% | 6.528.300 |
| 18/04/2008 | 50,49 | 50,94 | 49,38 | 49,96 | +0,22% | 3,09% | 9.630.700 |
| 17/04/2008 | 49,72 | 50,00 | 49,42 | 49,85 | +0,79% | 1,17% | 6.660.700 |
| 16/04/2008 | 48,41 | 49,61 | 48,35 | 49,46 | +2,61% | 2,60% | 14.837.600 |
| 15/04/2008 | 47,78 | 48,35 | 47,78 | 48,20 | +0,42% | 1,19% | 9.603.400 |
| 14/04/2008 | 48,30 | 48,35 | 47,43 | 48,00 | -0,68% | 1,90% | 11.532.500 |
| 11/04/2008 | 48,49 | 48,89 | 48,08 | 48,33 | -0,68% | 1,67% | 11.400.700 |
| 10/04/2008 | 49,49 | 49,91 | 48,50 | 48,66 | -1,46% | 2,85% | 14.321.900 |
| 09/04/2008 | 50,50 | 50,59 | 49,15 | 49,38 | -2,41% | 2,85% | 8.916.200 |
| 08/04/2008 | 50,41 | 51,01 | 50,21 | 50,60 | -0,14% | 1,59% | 8.283.300 |
| 07/04/2008 | 51,60 | 51,60 | 50,50 | 50,67 | -1,36% | 2,13% | 7.099.300 |
| 04/04/2008 | 51,48 | 51,48 | 50,80 | 51,37 | +0,63% | 1,32% | 6.651.000 |
| 03/04/2008 | 51,00 | 51,50 | 50,40 | 51,05 | -0,31% | 2,16% | 12.439.100 |