🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 51,10 | 51,54 | 50,15 | 50,15 | -3,13% | 2,72% | 12.055.000 |
| 25/06/2008 | 51,45 | 52,75 | 51,25 | 51,77 | +1,17% | 2,92% | 10.334.100 |
| 24/06/2008 | 50,25 | 51,54 | 50,05 | 51,17 | +1,05% | 2,97% | 8.976.600 |
| 23/06/2008 | 50,33 | 50,70 | 49,90 | 50,64 | +0,84% | 1,59% | 6.625.800 |
| 20/06/2008 | 50,07 | 50,59 | 49,77 | 50,22 | -0,36% | 1,64% | 11.448.200 |
| 19/06/2008 | 49,80 | 50,58 | 49,70 | 50,40 | +1,00% | 1,77% | 9.591.400 |
| 18/06/2008 | 50,22 | 50,56 | 49,82 | 49,90 | -1,44% | 1,47% | 9.967.500 |
| 17/06/2008 | 50,55 | 50,97 | 50,12 | 50,63 | -0,20% | 1,68% | 5.633.800 |
| 16/06/2008 | 51,17 | 51,17 | 50,24 | 50,73 | -1,71% | 1,82% | 8.251.100 |
| 13/06/2008 | 51,28 | 51,88 | 50,70 | 51,61 | +0,62% | 2,30% | 7.365.600 |
| 12/06/2008 | 49,87 | 51,38 | 49,87 | 51,29 | +2,87% | 3,03% | 11.782.900 |
| 11/06/2008 | 49,49 | 50,60 | 49,12 | 49,86 | +0,75% | 2,99% | 12.367.200 |
| 10/06/2008 | 49,01 | 49,65 | 48,53 | 49,49 | +0,00% | 2,29% | 8.847.000 |
| 09/06/2008 | 50,80 | 50,95 | 49,18 | 49,49 | -2,00% | 3,48% | 9.937.000 |
| 06/06/2008 | 51,50 | 51,51 | 50,40 | 50,50 | -2,53% | 2,16% | 10.198.500 |
| 05/06/2008 | 52,03 | 52,24 | 51,54 | 51,81 | -0,27% | 1,35% | 6.407.400 |
| 04/06/2008 | 51,69 | 52,27 | 51,50 | 51,95 | +0,54% | 1,49% | 6.407.400 |
| 03/06/2008 | 52,10 | 52,62 | 51,67 | 51,67 | -0,84% | 1,82% | 6.552.400 |
| 02/06/2008 | 52,15 | 52,70 | 51,92 | 52,11 | -1,04% | 1,50% | 8.668.100 |
| 30/05/2008 | 52,07 | 52,99 | 51,81 | 52,66 | +1,23% | 2,27% | 7.047.800 |
| 29/05/2008 | 50,96 | 52,16 | 50,93 | 52,02 | +1,68% | 2,41% | 7.386.900 |
| 28/05/2008 | 51,70 | 51,90 | 50,83 | 51,16 | -0,91% | 2,07% | 13.524.100 |
| 27/05/2008 | 51,92 | 51,94 | 51,12 | 51,63 | -0,33% | 1,58% | 6.505.400 |
| 23/05/2008 | 52,10 | 52,98 | 51,75 | 51,80 | -0,92% | 2,36% | 5.197.400 |
| 22/05/2008 | 51,82 | 52,77 | 51,78 | 52,28 | +0,58% | 1,91% | 5.135.200 |
| 21/05/2008 | 53,04 | 53,18 | 51,83 | 51,98 | -1,76% | 2,55% | 6.784.200 |
| 20/05/2008 | 53,30 | 53,94 | 52,82 | 52,91 | -1,34% | 2,10% | 6.887.400 |
| 19/05/2008 | 53,49 | 53,95 | 52,93 | 53,63 | +0,47% | 1,91% | 6.580.200 |
| 16/05/2008 | 53,23 | 53,50 | 52,35 | 53,38 | +0,24% | 2,16% | 7.172.600 |
| 15/05/2008 | 52,51 | 53,31 | 52,10 | 53,25 | +1,10% | 2,30% | 8.376.500 |