🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 49,17 | 49,89 | 49,17 | 49,67 | +1,02% | 1,46% | 5.926.400 |
| 12/01/2010 | 49,37 | 49,37 | 48,85 | 49,17 | -0,55% | 1,05% | 6.752.900 |
| 11/01/2010 | 49,78 | 49,80 | 49,25 | 49,44 | +0,37% | 1,10% | 6.090.900 |
| 08/01/2010 | 49,32 | 49,52 | 48,78 | 49,26 | -0,55% | 1,50% | 6.580.800 |
| 07/01/2010 | 48,77 | 49,60 | 48,56 | 49,53 | +1,25% | 2,13% | 8.905.400 |
| 06/01/2010 | 48,66 | 49,00 | 48,29 | 48,92 | +0,00% | 1,46% | 11.777.200 |
| 05/01/2010 | 49,37 | 49,57 | 48,76 | 48,92 | -0,87% | 1,64% | 7.168.600 |
| 04/01/2010 | 48,33 | 49,59 | 48,25 | 49,35 | +2,41% | 2,77% | 7.844.500 |
| 31/12/2009 | 48,59 | 48,88 | 48,12 | 48,19 | -0,97% | 1,56% | 4.383.100 |
| 30/12/2009 | 48,59 | 48,95 | 48,46 | 48,66 | -0,39% | 1,01% | 4.561.400 |
| 29/12/2009 | 48,78 | 48,99 | 48,60 | 48,85 | +0,00% | 0,80% | 4.916.000 |
| 28/12/2009 | 48,90 | 49,08 | 48,73 | 48,85 | -0,10% | 0,72% | 4.449.200 |
| 24/12/2009 | 48,76 | 49,08 | 48,76 | 48,90 | +0,20% | 0,66% | 2.514.400 |
| 23/12/2009 | 48,93 | 49,32 | 48,72 | 48,80 | -1,61% | 1,23% | 7.117.600 |
| 22/12/2009 | 49,42 | 49,83 | 49,35 | 49,60 | +0,71% | 0,97% | 7.071.100 |
| 21/12/2009 | 49,15 | 49,46 | 48,99 | 49,25 | +1,21% | 0,96% | 9.102.000 |
| 18/12/2009 | 49,77 | 49,77 | 48,32 | 48,66 | -1,28% | 2,91% | 20.178.700 |
| 17/12/2009 | 49,96 | 49,98 | 49,21 | 49,29 | -1,58% | 1,54% | 8.658.000 |
| 16/12/2009 | 50,00 | 50,54 | 49,93 | 50,08 | +0,02% | 1,22% | 9.946.200 |
| 15/12/2009 | 49,81 | 50,39 | 49,75 | 50,07 | -0,38% | 1,28% | 7.803.800 |
| 14/12/2009 | 49,56 | 50,44 | 49,33 | 50,26 | +3,67% | 2,24% | 12.467.800 |
| 11/12/2009 | 48,87 | 49,32 | 48,40 | 48,48 | -0,80% | 1,88% | 9.229.600 |
| 10/12/2009 | 49,27 | 49,59 | 48,70 | 48,87 | -0,39% | 1,81% | 6.891.500 |
| 09/12/2009 | 49,49 | 49,67 | 48,66 | 49,06 | +0,04% | 2,04% | 7.889.500 |
| 08/12/2009 | 49,60 | 49,91 | 48,45 | 49,04 | -1,61% | 2,94% | 8.198.300 |
| 07/12/2009 | 49,61 | 50,15 | 49,54 | 49,84 | +0,04% | 1,23% | 8.917.400 |
| 04/12/2009 | 49,78 | 50,50 | 49,42 | 49,82 | +0,69% | 2,17% | 8.208.200 |
| 03/12/2009 | 49,20 | 49,83 | 49,13 | 49,48 | +0,63% | 1,42% | 8.830.500 |
| 02/12/2009 | 49,17 | 49,83 | 49,06 | 49,17 | +0,00% | 1,57% | 5.426.800 |
| 01/12/2009 | 48,53 | 49,47 | 48,50 | 49,17 | +2,25% | 2,00% | 9.529.700 |