🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 56,48 | 57,11 | 55,81 | 56,02 | -0,53% | 2,30% | 7.636.400 |
| 29/09/2010 | 55,97 | 56,65 | 55,75 | 56,32 | +0,43% | 1,61% | 6.343.600 |
| 28/09/2010 | 55,40 | 56,19 | 55,17 | 56,08 | +1,12% | 1,84% | 7.329.000 |
| 27/09/2010 | 55,98 | 56,22 | 55,45 | 55,46 | -1,14% | 1,38% | 5.742.800 |
| 24/09/2010 | 55,58 | 56,50 | 55,56 | 56,10 | +1,80% | 1,69% | 6.991.400 |
| 23/09/2010 | 54,81 | 55,64 | 54,66 | 55,11 | -0,14% | 1,79% | 5.943.700 |
| 22/09/2010 | 55,13 | 55,40 | 54,90 | 55,19 | -1,52% | 0,91% | 8.079.000 |
| 21/09/2010 | 56,03 | 56,25 | 55,46 | 56,04 | +0,16% | 1,41% | 9.415.100 |
| 20/09/2010 | 55,29 | 56,23 | 55,00 | 55,95 | +1,51% | 2,22% | 7.959.000 |
| 17/09/2010 | 55,30 | 55,90 | 55,07 | 55,12 | +0,02% | 1,50% | 9.668.900 |
| 16/09/2010 | 55,20 | 55,30 | 54,81 | 55,11 | -0,77% | 0,89% | 7.305.200 |
| 15/09/2010 | 54,86 | 55,60 | 54,63 | 55,54 | +1,24% | 1,77% | 6.853.500 |
| 14/09/2010 | 54,55 | 55,00 | 54,26 | 54,86 | +0,16% | 1,36% | 7.006.900 |
| 13/09/2010 | 54,96 | 54,99 | 54,32 | 54,77 | +0,31% | 1,22% | 6.024.400 |
| 10/09/2010 | 53,87 | 54,87 | 53,81 | 54,60 | +1,58% | 1,97% | 6.993.300 |
| 09/09/2010 | 53,68 | 53,97 | 53,22 | 53,75 | +0,24% | 1,40% | 7.495.000 |
| 08/09/2010 | 53,61 | 53,86 | 53,40 | 53,62 | -0,04% | 0,86% | 7.384.600 |
| 07/09/2010 | 53,92 | 54,25 | 53,57 | 53,64 | -0,74% | 1,26% | 5.649.600 |
| 03/09/2010 | 53,11 | 54,10 | 53,11 | 54,04 | +1,41% | 1,86% | 6.718.500 |
| 02/09/2010 | 52,97 | 53,36 | 52,87 | 53,29 | +0,60% | 0,93% | 6.497.500 |
| 01/09/2010 | 51,88 | 53,09 | 51,88 | 52,97 | +3,13% | 2,33% | 8.452.400 |
| 31/08/2010 | 51,37 | 51,77 | 51,02 | 51,36 | -0,14% | 1,46% | 6.513.000 |
| 30/08/2010 | 51,08 | 51,91 | 51,08 | 51,43 | -0,02% | 1,62% | 3.937.900 |
| 27/08/2010 | 51,14 | 51,63 | 50,65 | 51,44 | +0,74% | 1,92% | 6.943.100 |
| 26/08/2010 | 51,54 | 51,84 | 50,54 | 51,06 | -0,89% | 2,52% | 6.954.300 |
| 25/08/2010 | 51,17 | 51,75 | 50,93 | 51,52 | +0,02% | 1,60% | 10.833.600 |
| 24/08/2010 | 51,31 | 51,70 | 51,06 | 51,51 | -0,43% | 1,25% | 7.319.800 |
| 23/08/2010 | 52,10 | 52,49 | 51,71 | 51,73 | -0,48% | 1,50% | 5.506.500 |
| 20/08/2010 | 51,75 | 52,43 | 51,75 | 51,98 | -0,04% | 1,31% | 7.730.100 |
| 19/08/2010 | 52,72 | 52,72 | 51,62 | 52,00 | -1,44% | 2,09% | 9.741.700 |