🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 58,51 | 58,77 | 58,43 | 58,60 | -0,12% | 0,58% | 2.641.900 |
| 23/12/2010 | 58,68 | 58,92 | 58,38 | 58,67 | -0,34% | 0,92% | 2.824.500 |
| 22/12/2010 | 58,63 | 58,94 | 58,25 | 58,87 | +0,67% | 1,18% | 4.701.000 |
| 21/12/2010 | 59,41 | 59,55 | 58,30 | 58,48 | -1,83% | 2,10% | 6.149.600 |
| 20/12/2010 | 59,79 | 60,14 | 59,43 | 59,57 | -0,20% | 1,19% | 7.457.100 |
| 17/12/2010 | 59,67 | 59,87 | 59,17 | 59,69 | -0,03% | 1,17% | 11.569.500 |
| 16/12/2010 | 59,37 | 59,74 | 58,96 | 59,71 | +0,50% | 1,31% | 5.942.700 |
| 15/12/2010 | 58,88 | 59,60 | 58,87 | 59,41 | +0,03% | 1,24% | 6.643.400 |
| 14/12/2010 | 58,82 | 59,43 | 58,75 | 59,39 | +1,18% | 1,16% | 5.581.900 |
| 13/12/2010 | 59,05 | 59,23 | 58,34 | 58,70 | -0,51% | 1,51% | 7.765.600 |
| 10/12/2010 | 59,52 | 59,92 | 58,89 | 59,00 | -0,66% | 1,73% | 6.760.500 |
| 09/12/2010 | 59,71 | 59,80 | 59,18 | 59,39 | +0,07% | 1,04% | 4.848.900 |
| 08/12/2010 | 59,45 | 59,50 | 59,08 | 59,35 | -0,08% | 0,71% | 6.173.000 |
| 07/12/2010 | 58,96 | 59,40 | 58,89 | 59,40 | +1,49% | 0,86% | 10.943.400 |
| 06/12/2010 | 58,08 | 58,65 | 57,81 | 58,53 | +0,71% | 1,45% | 9.234.000 |
| 03/12/2010 | 57,60 | 58,54 | 57,46 | 58,12 | +0,33% | 1,88% | 7.030.100 |
| 02/12/2010 | 57,51 | 58,01 | 57,30 | 57,93 | +0,40% | 1,23% | 6.584.600 |
| 01/12/2010 | 57,37 | 57,97 | 56,71 | 57,70 | +1,42% | 2,20% | 8.113.900 |
| 30/11/2010 | 57,48 | 57,58 | 56,75 | 56,89 | -1,61% | 1,44% | 11.511.900 |
| 29/11/2010 | 58,34 | 58,36 | 57,33 | 57,82 | -1,63% | 1,77% | 11.539.600 |
| 26/11/2010 | 58,92 | 59,09 | 58,50 | 58,78 | -0,73% | 1,00% | 2.064.500 |
| 24/11/2010 | 59,18 | 59,29 | 58,86 | 59,21 | +0,75% | 0,73% | 6.333.700 |
| 23/11/2010 | 58,78 | 58,96 | 58,41 | 58,77 | -1,19% | 0,94% | 8.530.600 |
| 22/11/2010 | 59,24 | 59,53 | 58,86 | 59,48 | -0,55% | 1,13% | 7.451.000 |
| 19/11/2010 | 59,46 | 59,86 | 58,97 | 59,81 | +0,61% | 1,50% | 7.446.400 |
| 18/11/2010 | 58,51 | 59,85 | 58,34 | 59,45 | +2,87% | 2,58% | 9.374.300 |
| 17/11/2010 | 58,68 | 58,94 | 57,79 | 57,79 | -1,28% | 1,96% | 7.483.900 |
| 16/11/2010 | 59,22 | 59,51 | 58,26 | 58,54 | -1,53% | 2,11% | 9.158.000 |
| 15/11/2010 | 59,61 | 59,96 | 59,35 | 59,45 | -0,32% | 1,02% | 4.685.000 |
| 12/11/2010 | 59,66 | 59,88 | 59,29 | 59,64 | -0,30% | 0,99% | 5.838.700 |