🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 71,62 | 71,66 | 69,86 | 70,72 | -0,63% | 2,51% | 6.034.800 |
| 29/07/2011 | 71,70 | 71,99 | 71,17 | 71,17 | -1,63% | 1,14% | 9.143.900 |
| 28/07/2011 | 71,89 | 72,74 | 71,61 | 72,35 | +0,81% | 1,57% | 6.880.200 |
| 27/07/2011 | 71,48 | 72,56 | 71,48 | 71,77 | -0,21% | 1,51% | 5.796.400 |
| 26/07/2011 | 72,01 | 72,50 | 71,60 | 71,92 | -0,29% | 1,25% | 4.713.400 |
| 25/07/2011 | 71,73 | 72,32 | 70,91 | 72,13 | +0,03% | 1,97% | 5.292.500 |
| 22/07/2011 | 71,38 | 72,26 | 71,30 | 72,11 | +0,87% | 1,34% | 7.298.100 |
| 21/07/2011 | 69,75 | 71,76 | 69,74 | 71,49 | +4,84% | 2,90% | 11.095.700 |
| 20/07/2011 | 68,49 | 68,50 | 67,18 | 68,19 | -0,47% | 1,93% | 5.556.300 |
| 19/07/2011 | 67,16 | 68,72 | 67,06 | 68,51 | +2,51% | 2,47% | 6.245.100 |
| 18/07/2011 | 66,80 | 67,44 | 66,48 | 66,83 | -0,15% | 1,44% | 4.252.400 |
| 15/07/2011 | 66,62 | 67,07 | 66,17 | 66,93 | +0,77% | 1,35% | 5.462.700 |
| 14/07/2011 | 66,58 | 66,90 | 66,23 | 66,42 | -0,63% | 1,01% | 4.561.600 |
| 13/07/2011 | 67,45 | 67,53 | 66,61 | 66,84 | -0,39% | 1,36% | 4.570.300 |
| 12/07/2011 | 68,63 | 68,80 | 67,00 | 67,10 | -2,30% | 2,62% | 7.765.900 |
| 11/07/2011 | 69,62 | 69,65 | 68,43 | 68,68 | -1,05% | 1,75% | 5.363.900 |
| 08/07/2011 | 68,64 | 69,46 | 68,47 | 69,41 | +0,39% | 1,44% | 5.314.400 |
| 07/07/2011 | 68,65 | 69,38 | 68,65 | 69,14 | +1,32% | 1,06% | 6.035.400 |
| 06/07/2011 | 67,32 | 68,59 | 67,18 | 68,24 | +1,56% | 2,09% | 6.418.300 |
| 05/07/2011 | 66,90 | 68,16 | 66,79 | 67,19 | +0,66% | 2,05% | 7.157.800 |
| 01/07/2011 | 66,66 | 67,14 | 66,48 | 66,75 | -0,03% | 0,99% | 5.212.800 |
| 30/06/2011 | 66,45 | 66,81 | 66,06 | 66,77 | +0,91% | 1,13% | 5.406.400 |
| 29/06/2011 | 66,35 | 66,61 | 66,02 | 66,17 | +0,42% | 0,89% | 5.401.600 |
| 28/06/2011 | 66,16 | 66,17 | 65,52 | 65,89 | -0,05% | 0,98% | 4.977.400 |
| 27/06/2011 | 65,40 | 66,16 | 65,20 | 65,92 | +1,26% | 1,47% | 7.110.000 |
| 24/06/2011 | 66,16 | 66,16 | 64,68 | 65,10 | -1,62% | 2,24% | 10.964.100 |
| 23/06/2011 | 66,28 | 66,36 | 65,51 | 66,17 | -0,72% | 1,28% | 7.146.100 |
| 22/06/2011 | 67,62 | 67,83 | 66,64 | 66,65 | -2,06% | 1,76% | 8.345.900 |
| 21/06/2011 | 68,74 | 68,88 | 67,93 | 68,05 | -1,49% | 1,38% | 5.184.600 |
| 20/06/2011 | 68,46 | 69,41 | 68,43 | 69,08 | +0,88% | 1,43% | 4.984.300 |