🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 23/06/2015 | 1,0000 USD |
| 24/03/2015 | 1,0000 USD |
| 22/12/2014 | 1,0000 USD |
| 23/09/2014 | 1,0000 USD |
| 24/06/2014 | 0,9400 USD |
| 25/03/2014 | 0,9400 USD |
| 23/12/2013 | 0,9400 USD |
| 24/09/2013 | 0,9400 USD |
| 25/06/2013 | 0,8500 USD |
| 26/03/2013 | 0,8500 USD |
| 24/12/2012 | 0,0850 USD |
| 20/12/2012 | 0,0390 USD |
| 25/09/2012 | 0,8500 USD |
| 25/06/2012 | 0,7700 USD |
| 27/03/2012 | 0,7700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 65,99 | 66,46 | 65,19 | 65,97 | -0,08% | 1,92% | 6.781.000 |
| 12/09/2011 | 64,98 | 66,06 | 64,42 | 66,02 | +0,18% | 2,52% | 28.147.800 |
| 09/09/2011 | 68,05 | 68,24 | 65,50 | 65,90 | -3,87% | 4,03% | 17.242.000 |
| 08/09/2011 | 68,47 | 68,98 | 68,42 | 68,55 | -0,59% | 0,82% | 6.845.900 |
| 07/09/2011 | 68,28 | 68,96 | 67,94 | 68,96 | +1,70% | 1,49% | 9.280.000 |
| 06/09/2011 | 66,90 | 67,92 | 66,72 | 67,81 | -0,63% | 1,79% | 9.626.100 |
| 02/09/2011 | 68,77 | 69,33 | 68,12 | 68,24 | -1,53% | 1,76% | 6.369.800 |
| 01/09/2011 | 69,42 | 70,07 | 69,07 | 69,30 | -0,03% | 1,44% | 8.491.200 |
| 31/08/2011 | 70,39 | 70,64 | 69,09 | 69,32 | -1,14% | 2,20% | 9.735.100 |
| 30/08/2011 | 70,31 | 70,51 | 69,80 | 70,12 | -0,54% | 1,01% | 6.688.100 |
| 29/08/2011 | 69,89 | 70,68 | 69,80 | 70,50 | +1,88% | 1,26% | 6.213.400 |
| 26/08/2011 | 68,80 | 69,54 | 67,76 | 69,20 | +0,48% | 2,59% | 7.422.300 |
| 25/08/2011 | 70,11 | 70,25 | 68,58 | 68,87 | -1,81% | 2,38% | 8.085.500 |
| 24/08/2011 | 70,00 | 70,58 | 69,73 | 70,14 | -0,19% | 1,21% | 7.765.100 |
| 23/08/2011 | 68,70 | 70,30 | 68,39 | 70,27 | +2,26% | 2,78% | 8.924.700 |
| 22/08/2011 | 70,23 | 70,54 | 68,50 | 68,72 | -0,16% | 2,90% | 8.068.300 |
| 19/08/2011 | 67,64 | 70,78 | 67,64 | 68,83 | +0,48% | 4,64% | 11.874.700 |
| 18/08/2011 | 67,86 | 68,88 | 67,63 | 68,50 | -0,81% | 1,84% | 11.290.600 |
| 17/08/2011 | 68,09 | 69,72 | 68,02 | 69,06 | +2,01% | 2,50% | 8.695.500 |
| 16/08/2011 | 67,87 | 68,48 | 67,34 | 67,70 | -0,92% | 1,68% | 7.347.100 |
| 15/08/2011 | 66,92 | 68,33 | 66,68 | 68,33 | +2,55% | 2,47% | 11.101.600 |
| 12/08/2011 | 66,42 | 66,81 | 65,73 | 66,63 | +1,65% | 1,63% | 10.255.600 |
| 11/08/2011 | 65,27 | 66,23 | 64,77 | 65,55 | +1,00% | 2,24% | 13.389.700 |
| 10/08/2011 | 67,09 | 67,17 | 64,65 | 64,90 | -3,71% | 3,76% | 14.335.000 |
| 09/08/2011 | 66,58 | 67,56 | 64,23 | 67,40 | +1,71% | 5,00% | 19.274.200 |
| 08/08/2011 | 67,83 | 69,17 | 66,09 | 66,27 | -4,43% | 4,54% | 16.489.300 |
| 05/08/2011 | 68,05 | 69,76 | 67,12 | 69,34 | +2,88% | 3,88% | 14.179.900 |
| 04/08/2011 | 69,23 | 69,37 | 67,22 | 67,40 | -3,66% | 3,11% | 11.139.300 |
| 03/08/2011 | 69,91 | 70,00 | 69,18 | 69,96 | +0,30% | 1,17% | 7.725.000 |
| 02/08/2011 | 70,42 | 70,89 | 69,75 | 69,75 | -1,37% | 1,62% | 7.059.000 |