🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 82,42 | 82,65 | 81,21 | 81,24 | -0,40% | 1,75% | 3.129.300 |
| 08/07/2015 | 82,01 | 82,45 | 81,50 | 81,57 | -1,06% | 1,16% | 3.101.400 |
| 07/07/2015 | 81,33 | 82,54 | 80,98 | 82,44 | +1,53% | 1,92% | 5.409.400 |
| 06/07/2015 | 80,86 | 81,46 | 80,72 | 81,20 | +0,04% | 0,92% | 2.534.500 |
| 02/07/2015 | 81,37 | 81,74 | 80,95 | 81,17 | -0,16% | 0,97% | 2.977.600 |
| 01/07/2015 | 80,36 | 81,34 | 80,10 | 81,30 | +1,41% | 1,54% | 4.034.100 |
| 30/06/2015 | 80,72 | 80,94 | 80,00 | 80,17 | +0,06% | 1,16% | 4.311.100 |
| 29/06/2015 | 80,94 | 81,33 | 80,09 | 80,12 | -1,51% | 1,53% | 3.374.600 |
| 26/06/2015 | 81,32 | 81,68 | 81,08 | 81,35 | +0,06% | 0,74% | 4.584.600 |
| 25/06/2015 | 81,14 | 81,71 | 80,89 | 81,30 | +0,61% | 1,01% | 4.148.200 |
| 24/06/2015 | 81,23 | 81,76 | 80,81 | 80,81 | -0,68% | 1,17% | 5.134.900 |
| 23/06/2015 | 82,23 | 82,30 | 81,01 | 81,36 | -2,13% | 1,57% | 2.999.500 |
| 22/06/2015 | 82,92 | 83,66 | 82,82 | 83,13 | +0,57% | 1,01% | 4.052.300 |
| 19/06/2015 | 82,87 | 83,18 | 82,49 | 82,66 | -0,54% | 0,83% | 7.474.700 |
| 18/06/2015 | 82,25 | 83,58 | 82,10 | 83,11 | +1,56% | 1,80% | 3.875.600 |
| 17/06/2015 | 81,83 | 82,19 | 81,13 | 81,83 | +0,01% | 1,30% | 4.143.600 |
| 16/06/2015 | 81,47 | 81,84 | 81,00 | 81,82 | +0,68% | 1,03% | 3.892.800 |
| 15/06/2015 | 81,23 | 81,75 | 81,04 | 81,27 | -0,72% | 0,87% | 3.919.400 |
| 12/06/2015 | 81,50 | 81,91 | 80,75 | 81,86 | -0,47% | 1,42% | 6.123.000 |
| 11/06/2015 | 82,47 | 82,75 | 81,97 | 82,25 | -0,05% | 0,95% | 3.681.800 |
| 10/06/2015 | 80,76 | 82,71 | 80,76 | 82,29 | +1,91% | 2,41% | 6.310.700 |
| 09/06/2015 | 80,04 | 81,21 | 80,04 | 80,75 | +0,75% | 1,46% | 3.823.000 |
| 08/06/2015 | 79,70 | 80,64 | 79,38 | 80,15 | +0,56% | 1,58% | 4.313.300 |
| 05/06/2015 | 81,50 | 81,67 | 79,50 | 79,70 | -2,60% | 2,66% | 6.152.000 |
| 04/06/2015 | 82,41 | 82,84 | 81,66 | 81,83 | -0,72% | 1,43% | 3.281.600 |
| 03/06/2015 | 83,40 | 83,43 | 82,39 | 82,42 | -0,64% | 1,25% | 2.936.900 |
| 02/06/2015 | 82,80 | 83,52 | 82,32 | 82,95 | -0,29% | 1,45% | 3.741.000 |
| 01/06/2015 | 82,90 | 83,43 | 82,50 | 83,19 | +0,14% | 1,12% | 3.378.800 |
| 29/05/2015 | 84,04 | 84,04 | 82,97 | 83,07 | -1,41% | 1,27% | 4.481.000 |
| 28/05/2015 | 84,35 | 84,76 | 83,66 | 84,26 | +0,05% | 1,30% | 2.849.000 |