🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 78,82 | 79,96 | 78,41 | 79,95 | +0,62% | 1,97% | 3.735.300 |
| 01/10/2015 | 79,68 | 79,74 | 78,86 | 79,46 | +0,16% | 1,10% | 3.961.800 |
| 30/09/2015 | 79,32 | 79,59 | 78,78 | 79,33 | +0,88% | 1,02% | 4.968.300 |
| 29/09/2015 | 78,82 | 79,25 | 78,03 | 78,64 | -0,34% | 1,55% | 4.194.500 |
| 28/09/2015 | 78,99 | 80,33 | 78,73 | 78,91 | -2,10% | 2,03% | 4.332.500 |
| 25/09/2015 | 80,76 | 81,31 | 80,35 | 80,60 | +0,24% | 1,19% | 3.396.100 |
| 24/09/2015 | 80,00 | 80,60 | 79,78 | 80,41 | -0,02% | 1,02% | 3.068.200 |
| 23/09/2015 | 80,85 | 80,96 | 79,94 | 80,43 | -0,42% | 1,26% | 2.437.400 |
| 22/09/2015 | 81,11 | 81,53 | 80,43 | 80,77 | -1,64% | 1,36% | 3.605.900 |
| 21/09/2015 | 81,69 | 82,46 | 81,58 | 82,12 | +1,11% | 1,08% | 3.630.800 |
| 18/09/2015 | 81,29 | 82,16 | 80,77 | 81,22 | -1,05% | 1,71% | 8.268.300 |
| 17/09/2015 | 82,34 | 83,05 | 81,50 | 82,08 | -0,02% | 1,88% | 4.633.500 |
| 16/09/2015 | 80,95 | 82,49 | 80,86 | 82,10 | +1,60% | 2,01% | 5.925.200 |
| 15/09/2015 | 79,52 | 80,88 | 79,01 | 80,81 | +1,84% | 2,35% | 4.025.700 |
| 14/09/2015 | 79,68 | 79,79 | 78,88 | 79,35 | -0,15% | 1,14% | 3.628.900 |
| 11/09/2015 | 78,93 | 79,52 | 78,40 | 79,47 | +0,76% | 1,42% | 5.234.300 |
| 10/09/2015 | 78,00 | 79,40 | 78,00 | 78,87 | +0,77% | 1,79% | 3.871.600 |
| 09/09/2015 | 80,06 | 80,24 | 78,09 | 78,27 | -1,87% | 2,69% | 4.062.100 |
| 08/09/2015 | 78,81 | 79,79 | 78,13 | 79,76 | +3,20% | 2,11% | 4.779.800 |
| 04/09/2015 | 78,36 | 78,52 | 77,00 | 77,29 | -2,72% | 1,94% | 5.233.700 |
| 03/09/2015 | 79,16 | 79,81 | 78,75 | 79,45 | +0,95% | 1,34% | 3.363.500 |
| 02/09/2015 | 78,49 | 78,73 | 77,84 | 78,70 | +1,18% | 1,13% | 3.594.600 |
| 01/09/2015 | 78,21 | 78,72 | 77,30 | 77,78 | -2,53% | 1,82% | 5.124.900 |
| 31/08/2015 | 79,87 | 80,11 | 78,90 | 79,80 | -0,68% | 1,51% | 4.211.600 |
| 28/08/2015 | 80,16 | 80,59 | 79,84 | 80,35 | -0,53% | 0,94% | 3.522.800 |
| 27/08/2015 | 80,33 | 80,88 | 79,13 | 80,78 | +1,29% | 2,18% | 4.206.000 |
| 26/08/2015 | 78,75 | 79,83 | 77,36 | 79,75 | +3,05% | 3,14% | 5.813.900 |
| 25/08/2015 | 79,96 | 80,05 | 77,35 | 77,39 | -1,21% | 3,38% | 6.381.600 |
| 24/08/2015 | 78,14 | 79,71 | 76,54 | 78,34 | -3,26% | 4,06% | 11.361.900 |
| 21/08/2015 | 82,74 | 83,12 | 80,98 | 80,98 | -2,53% | 2,59% | 7.252.900 |