🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 23 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 94,92 | 95,94 | 94,88 | 95,78 | +1,08% | 1,12% | 4.945.300 |
| 23/01/2017 | 94,61 | 94,81 | 94,32 | 94,76 | +0,20% | 0,52% | 3.350.300 |
| 20/01/2017 | 94,13 | 94,68 | 94,07 | 94,57 | +0,77% | 0,65% | 5.628.700 |
| 19/01/2017 | 93,36 | 93,97 | 93,23 | 93,85 | +0,39% | 0,79% | 5.563.300 |
| 18/01/2017 | 92,60 | 93,52 | 92,54 | 93,49 | +1,22% | 1,06% | 5.236.800 |
| 17/01/2017 | 90,63 | 92,56 | 90,15 | 92,36 | +2,17% | 2,66% | 6.363.300 |
| 13/01/2017 | 90,42 | 90,70 | 89,97 | 90,40 | -0,12% | 0,81% | 3.054.600 |
| 12/01/2017 | 90,45 | 90,86 | 90,25 | 90,51 | +0,08% | 0,67% | 3.000.700 |
| 11/01/2017 | 90,65 | 90,96 | 90,33 | 90,44 | -0,09% | 0,69% | 3.603.500 |
| 10/01/2017 | 91,66 | 91,66 | 90,31 | 90,52 | -0,87% | 1,47% | 4.203.400 |
| 09/01/2017 | 91,09 | 91,44 | 90,83 | 91,31 | -0,58% | 0,67% | 3.529.300 |
| 06/01/2017 | 91,39 | 91,96 | 90,73 | 91,84 | +0,78% | 1,35% | 3.826.100 |
| 05/01/2017 | 90,69 | 91,76 | 90,53 | 91,13 | +0,79% | 1,36% | 4.840.100 |
| 04/01/2017 | 90,53 | 91,12 | 90,12 | 90,42 | -0,89% | 1,10% | 6.695.000 |
| 03/01/2017 | 91,79 | 92,00 | 90,92 | 91,23 | -0,28% | 1,18% | 5.020.900 |
| 30/12/2016 | 91,79 | 92,15 | 91,30 | 91,49 | -0,26% | 0,93% | 3.314.600 |
| 29/12/2016 | 90,95 | 92,00 | 90,75 | 91,73 | +0,87% | 1,37% | 3.107.600 |
| 28/12/2016 | 91,03 | 91,32 | 90,61 | 90,94 | -0,43% | 0,78% | 2.290.700 |
| 27/12/2016 | 91,53 | 91,79 | 91,09 | 91,33 | -0,27% | 0,76% | 1.990.800 |
| 23/12/2016 | 91,73 | 91,74 | 91,28 | 91,58 | -0,03% | 0,50% | 2.547.100 |
| 22/12/2016 | 91,01 | 91,67 | 90,76 | 91,61 | +0,33% | 1,00% | 3.682.200 |
| 21/12/2016 | 90,76 | 91,69 | 90,64 | 91,31 | +0,67% | 1,16% | 4.294.400 |
| 20/12/2016 | 90,42 | 90,73 | 88,90 | 90,70 | -0,83% | 2,02% | 4.586.800 |
| 19/12/2016 | 91,55 | 91,55 | 90,69 | 91,46 | +0,16% | 0,94% | 4.334.400 |
| 16/12/2016 | 90,08 | 91,43 | 89,62 | 91,31 | +1,57% | 2,01% | 7.723.600 |
| 15/12/2016 | 90,29 | 90,77 | 89,75 | 89,90 | -0,90% | 1,13% | 5.550.500 |
| 14/12/2016 | 92,26 | 92,63 | 90,21 | 90,72 | -1,42% | 2,62% | 6.652.000 |
| 13/12/2016 | 91,11 | 92,16 | 91,01 | 92,03 | +1,33% | 1,26% | 4.900.400 |
| 12/12/2016 | 90,42 | 91,05 | 90,34 | 90,82 | +0,64% | 0,79% | 3.805.100 |
| 09/12/2016 | 89,52 | 90,53 | 89,40 | 90,24 | +0,95% | 1,26% | 4.298.000 |