🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 81,54 | 81,97 | 81,17 | 81,17 | -0,77% | 0,98% | 4.396.900 |
| 21/10/2019 | 80,34 | 81,90 | 80,30 | 81,80 | +1,55% | 1,99% | 4.174.900 |
| 18/10/2019 | 79,95 | 81,96 | 79,95 | 80,55 | +0,88% | 2,51% | 8.444.700 |
| 17/10/2019 | 80,30 | 80,42 | 77,91 | 79,85 | +0,95% | 3,13% | 8.730.300 |
| 16/10/2019 | 78,43 | 79,79 | 78,43 | 79,10 | +1,00% | 1,73% | 7.488.400 |
| 15/10/2019 | 78,06 | 78,35 | 77,61 | 78,32 | +0,37% | 0,95% | 4.085.900 |
| 14/10/2019 | 76,93 | 78,05 | 76,15 | 78,03 | +0,10% | 2,47% | 4.137.500 |
| 11/10/2019 | 78,48 | 78,63 | 77,15 | 77,95 | +0,26% | 1,89% | 6.289.000 |
| 10/10/2019 | 78,04 | 78,29 | 77,01 | 77,75 | +0,39% | 1,64% | 3.885.800 |
| 09/10/2019 | 76,91 | 77,52 | 76,58 | 77,45 | +1,41% | 1,22% | 3.831.200 |
| 08/10/2019 | 76,71 | 77,38 | 76,04 | 76,37 | -1,04% | 1,75% | 5.773.900 |
| 07/10/2019 | 78,10 | 78,37 | 77,17 | 77,17 | -1,42% | 1,54% | 5.370.900 |
| 04/10/2019 | 76,43 | 78,37 | 76,32 | 78,28 | +1,97% | 2,68% | 4.381.300 |
| 03/10/2019 | 76,30 | 77,25 | 75,81 | 76,77 | +0,07% | 1,89% | 3.550.900 |
| 02/10/2019 | 77,83 | 78,10 | 76,19 | 76,72 | -1,43% | 2,45% | 7.000.600 |
| 01/10/2019 | 76,21 | 77,99 | 76,06 | 77,83 | +2,50% | 2,53% | 7.555.000 |
| 30/09/2019 | 75,16 | 76,18 | 75,03 | 75,93 | +1,06% | 1,53% | 4.908.900 |
| 27/09/2019 | 75,16 | 75,65 | 74,65 | 75,13 | -0,21% | 1,33% | 4.142.900 |
| 26/09/2019 | 74,91 | 75,82 | 74,29 | 75,29 | +0,01% | 2,04% | 5.954.400 |
| 25/09/2019 | 76,93 | 77,88 | 75,08 | 75,28 | +5,20% | 3,64% | 20.435.300 |
| 24/09/2019 | 71,16 | 71,88 | 70,90 | 71,56 | -0,61% | 1,38% | 8.846.900 |
| 23/09/2019 | 71,00 | 72,77 | 70,57 | 72,00 | +1,12% | 3,10% | 6.967.500 |
| 20/09/2019 | 71,21 | 72,83 | 71,00 | 71,20 | -0,71% | 2,57% | 15.987.500 |
| 19/09/2019 | 71,50 | 72,20 | 71,10 | 71,71 | +0,21% | 1,54% | 8.374.200 |
| 18/09/2019 | 71,87 | 72,33 | 71,06 | 71,56 | -0,64% | 1,77% | 7.359.600 |
| 17/09/2019 | 73,45 | 73,46 | 71,87 | 72,02 | -0,80% | 2,16% | 7.752.700 |
| 16/09/2019 | 72,18 | 72,72 | 71,77 | 72,60 | -0,62% | 1,32% | 10.547.300 |
| 13/09/2019 | 74,31 | 74,78 | 73,00 | 73,05 | -2,47% | 2,40% | 10.572.800 |
| 12/09/2019 | 75,21 | 75,40 | 74,05 | 74,90 | -0,23% | 1,79% | 6.242.900 |
| 11/09/2019 | 74,54 | 75,48 | 74,12 | 75,07 | +0,77% | 1,82% | 8.443.100 |