🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 70,70 | 73,09 | 70,51 | 72,96 | +4,02% | 3,65% | 5.429.100 |
| 09/07/2020 | 71,69 | 72,20 | 69,87 | 70,14 | -2,99% | 3,25% | 4.345.400 |
| 08/07/2020 | 73,00 | 73,76 | 71,56 | 72,30 | -0,88% | 3,01% | 7.498.900 |
| 07/07/2020 | 70,00 | 73,21 | 69,37 | 72,94 | +3,31% | 5,49% | 8.160.600 |
| 06/07/2020 | 71,18 | 71,38 | 70,00 | 70,60 | +0,20% | 1,94% | 3.562.800 |
| 02/07/2020 | 71,00 | 71,21 | 70,19 | 70,46 | +0,67% | 1,44% | 3.493.700 |
| 01/07/2020 | 70,13 | 71,00 | 69,88 | 69,99 | -0,10% | 1,60% | 3.565.900 |
| 30/06/2020 | 70,04 | 70,47 | 69,43 | 70,06 | -0,64% | 1,48% | 4.626.300 |
| 29/06/2020 | 69,37 | 70,62 | 69,02 | 70,51 | +2,38% | 2,31% | 2.953.700 |
| 26/06/2020 | 70,28 | 70,62 | 68,37 | 68,87 | -2,55% | 3,20% | 9.265.400 |
| 25/06/2020 | 70,10 | 70,72 | 69,64 | 70,67 | +0,83% | 1,54% | 4.610.500 |
| 24/06/2020 | 70,73 | 71,18 | 69,78 | 70,09 | -1,96% | 1,98% | 5.179.200 |
| 23/06/2020 | 72,87 | 72,97 | 71,46 | 71,49 | -0,76% | 2,07% | 5.238.600 |
| 22/06/2020 | 72,35 | 72,73 | 71,77 | 72,04 | -0,22% | 1,33% | 4.107.200 |
| 19/06/2020 | 73,91 | 74,34 | 72,12 | 72,20 | -3,22% | 3,00% | 9.201.500 |
| 18/06/2020 | 73,50 | 74,78 | 73,36 | 74,60 | +0,69% | 1,93% | 3.794.300 |
| 17/06/2020 | 74,90 | 75,34 | 73,85 | 74,09 | -0,76% | 1,99% | 4.486.000 |
| 16/06/2020 | 74,24 | 75,13 | 73,65 | 74,66 | +3,41% | 1,99% | 5.955.800 |
| 15/06/2020 | 69,70 | 72,40 | 69,49 | 72,20 | +2,53% | 4,18% | 6.254.900 |
| 12/06/2020 | 72,63 | 72,77 | 69,89 | 70,42 | -1,16% | 3,97% | 6.713.100 |
| 11/06/2020 | 74,15 | 74,44 | 71,24 | 71,25 | -5,18% | 4,32% | 5.981.300 |
| 10/06/2020 | 76,13 | 76,39 | 75,13 | 75,14 | -0,67% | 1,66% | 4.464.300 |
| 09/06/2020 | 77,07 | 77,09 | 75,43 | 75,65 | -2,64% | 2,15% | 4.315.400 |
| 08/06/2020 | 75,46 | 77,78 | 75,10 | 77,70 | +2,36% | 3,55% | 5.141.100 |
| 05/06/2020 | 76,50 | 77,18 | 75,78 | 75,91 | +0,96% | 1,83% | 5.395.600 |
| 04/06/2020 | 74,00 | 75,27 | 73,52 | 75,19 | +1,32% | 2,36% | 4.206.700 |
| 03/06/2020 | 74,45 | 74,60 | 73,86 | 74,21 | +0,65% | 0,99% | 5.182.400 |
| 02/06/2020 | 74,33 | 74,33 | 73,20 | 73,73 | -0,08% | 1,52% | 3.869.800 |
| 01/06/2020 | 73,35 | 74,35 | 73,35 | 73,79 | +0,59% | 1,36% | 3.309.300 |
| 29/05/2020 | 72,95 | 73,62 | 71,86 | 73,36 | -0,20% | 2,41% | 7.185.900 |