🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 22 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 99,68 | 102,64 | 98,27 | 102,14 | +1,55% | 4,38% | 6.006.400 |
| 24/01/2022 | 102,48 | 102,99 | 98,81 | 100,58 | -2,27% | 4,08% | 8.974.600 |
| 21/01/2022 | 102,64 | 103,75 | 102,33 | 102,92 | +0,88% | 1,38% | 5.423.700 |
| 20/01/2022 | 101,06 | 102,78 | 100,68 | 102,02 | +0,52% | 2,08% | 5.589.700 |
| 19/01/2022 | 101,81 | 102,33 | 101,42 | 101,49 | -0,24% | 0,89% | 6.510.600 |
| 18/01/2022 | 103,22 | 103,60 | 101,47 | 101,73 | -1,60% | 2,06% | 7.123.400 |
| 14/01/2022 | 102,10 | 103,54 | 101,44 | 103,38 | +1,25% | 2,06% | 5.576.100 |
| 13/01/2022 | 101,33 | 102,13 | 100,80 | 102,10 | +0,65% | 1,31% | 6.696.800 |
| 12/01/2022 | 100,96 | 101,91 | 100,16 | 101,44 | +0,45% | 1,73% | 4.812.200 |
| 11/01/2022 | 100,12 | 101,02 | 99,09 | 100,99 | +0,71% | 1,93% | 6.473.300 |
| 10/01/2022 | 99,70 | 100,40 | 98,74 | 100,28 | +1,15% | 1,66% | 7.067.300 |
| 07/01/2022 | 97,39 | 99,73 | 97,07 | 99,14 | +1,78% | 2,73% | 4.764.500 |
| 06/01/2022 | 96,97 | 97,64 | 96,12 | 97,41 | +1,52% | 1,57% | 6.279.600 |
| 05/01/2022 | 96,00 | 97,07 | 95,49 | 95,95 | -0,40% | 1,65% | 7.180.700 |
| 04/01/2022 | 95,77 | 96,94 | 95,53 | 96,34 | +0,64% | 1,47% | 5.372.400 |
| 03/01/2022 | 94,89 | 95,80 | 94,44 | 95,73 | +0,77% | 1,43% | 4.790.300 |
| 31/12/2021 | 94,21 | 95,19 | 94,05 | 95,00 | +0,79% | 1,21% | 3.219.400 |
| 30/12/2021 | 94,46 | 94,72 | 94,21 | 94,26 | -0,04% | 0,54% | 2.973.800 |
| 29/12/2021 | 93,95 | 94,69 | 93,75 | 94,30 | +0,47% | 1,00% | 3.238.600 |
| 28/12/2021 | 93,39 | 94,15 | 93,29 | 93,86 | +0,34% | 0,92% | 2.622.100 |
| 27/12/2021 | 92,87 | 93,56 | 92,61 | 93,54 | +0,66% | 1,02% | 2.036.600 |
| 23/12/2021 | 93,00 | 93,50 | 92,64 | 92,93 | +0,02% | 0,92% | 2.926.800 |
| 22/12/2021 | 91,61 | 92,95 | 91,42 | 92,91 | -0,14% | 1,67% | 4.877.400 |
| 21/12/2021 | 93,51 | 93,78 | 92,88 | 93,04 | +0,19% | 0,96% | 4.583.500 |
| 20/12/2021 | 92,81 | 92,97 | 91,77 | 92,86 | -0,63% | 1,29% | 4.284.500 |
| 17/12/2021 | 93,92 | 94,65 | 92,95 | 93,45 | -0,99% | 1,81% | 10.263.400 |
| 16/12/2021 | 92,83 | 94,57 | 92,75 | 94,38 | +1,78% | 1,96% | 6.832.400 |
| 15/12/2021 | 92,00 | 93,20 | 91,81 | 92,73 | +0,88% | 1,51% | 6.460.800 |
| 14/12/2021 | 91,43 | 92,60 | 90,75 | 91,92 | +0,27% | 2,02% | 10.371.700 |
| 13/12/2021 | 89,86 | 92,31 | 89,67 | 91,67 | +1,81% | 2,94% | 8.055.600 |