🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 92,99 | 93,80 | 92,69 | 92,94 | +0,12% | 1,19% | 2.578.700 |
| 21/12/2023 | 92,28 | 93,11 | 92,12 | 92,83 | +0,91% | 1,07% | 3.617.600 |
| 20/12/2023 | 93,73 | 94,07 | 91,96 | 91,99 | -3,44% | 2,25% | 4.461.900 |
| 19/12/2023 | 95,20 | 95,75 | 94,89 | 95,27 | +0,41% | 0,90% | 3.897.900 |
| 18/12/2023 | 94,92 | 95,58 | 94,13 | 94,88 | +0,44% | 1,53% | 4.606.400 |
| 15/12/2023 | 94,59 | 95,30 | 94,40 | 94,46 | -0,22% | 0,95% | 17.596.500 |
| 14/12/2023 | 94,95 | 96,58 | 94,67 | 94,67 | +0,29% | 2,01% | 8.806.900 |
| 13/12/2023 | 92,88 | 94,42 | 91,73 | 94,40 | +1,64% | 2,90% | 11.393.000 |
| 12/12/2023 | 92,81 | 93,02 | 92,16 | 92,88 | -0,12% | 0,93% | 4.038.200 |
| 11/12/2023 | 91,88 | 93,31 | 91,88 | 92,99 | +1,84% | 1,56% | 4.270.100 |
| 08/12/2023 | 91,33 | 91,47 | 90,67 | 91,31 | +0,21% | 0,88% | 3.877.500 |
| 07/12/2023 | 91,37 | 91,47 | 90,69 | 91,12 | +0,02% | 0,85% | 5.511.700 |
| 06/12/2023 | 90,79 | 91,37 | 90,15 | 91,10 | -1,56% | 1,34% | 5.719.600 |
| 05/12/2023 | 92,52 | 93,40 | 91,77 | 92,54 | -0,42% | 1,76% | 3.606.800 |
| 04/12/2023 | 93,80 | 94,79 | 92,49 | 92,93 | -1,19% | 2,45% | 5.729.500 |
| 01/12/2023 | 93,33 | 94,20 | 93,00 | 94,05 | +0,74% | 1,29% | 3.197.800 |
| 30/11/2023 | 94,03 | 94,03 | 92,76 | 93,36 | -0,31% | 1,35% | 4.319.400 |
| 29/11/2023 | 94,34 | 94,48 | 93,43 | 93,65 | -0,53% | 1,11% | 2.627.800 |
| 28/11/2023 | 94,07 | 94,49 | 93,55 | 94,15 | +0,11% | 1,00% | 2.456.500 |
| 27/11/2023 | 94,07 | 94,27 | 93,54 | 94,05 | -0,31% | 0,78% | 3.478.700 |
| 24/11/2023 | 94,00 | 94,41 | 93,90 | 94,34 | +0,55% | 0,54% | 2.080.100 |
| 22/11/2023 | 93,03 | 93,85 | 92,56 | 93,82 | +1,10% | 1,39% | 3.508.300 |
| 21/11/2023 | 92,67 | 93,09 | 92,24 | 92,80 | +0,45% | 0,92% | 3.211.600 |
| 20/11/2023 | 91,35 | 92,48 | 91,15 | 92,38 | +0,47% | 1,46% | 3.466.300 |
| 17/11/2023 | 91,65 | 92,18 | 91,04 | 91,95 | +0,73% | 1,24% | 3.059.700 |
| 16/11/2023 | 91,06 | 92,00 | 90,32 | 91,28 | -0,49% | 1,84% | 4.579.400 |
| 15/11/2023 | 90,67 | 91,74 | 90,31 | 91,73 | +1,47% | 1,58% | 6.297.800 |
| 14/11/2023 | 90,45 | 91,17 | 90,11 | 90,40 | +0,44% | 1,17% | 6.202.500 |
| 13/11/2023 | 89,87 | 90,54 | 89,43 | 90,00 | +0,33% | 1,24% | 7.640.200 |
| 10/11/2023 | 90,00 | 90,07 | 88,68 | 89,70 | -0,11% | 1,54% | 6.008.100 |