🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 125,00 | 125,50 | 123,30 | 124,65 | -0,49% | 1,76% | 6.055.300 |
| 11/09/2024 | 126,50 | 126,50 | 124,22 | 125,26 | -1,18% | 1,80% | 4.506.100 |
| 10/09/2024 | 127,36 | 127,91 | 125,63 | 126,75 | -0,55% | 1,79% | 4.921.900 |
| 09/09/2024 | 125,72 | 128,22 | 125,72 | 127,45 | +1,30% | 1,99% | 4.497.500 |
| 06/09/2024 | 125,06 | 126,45 | 125,00 | 125,81 | +0,50% | 1,16% | 8.412.600 |
| 05/09/2024 | 126,88 | 127,45 | 125,03 | 125,18 | -1,13% | 1,91% | 5.638.200 |
| 04/09/2024 | 126,00 | 127,41 | 125,29 | 126,61 | +0,72% | 1,68% | 5.340.700 |
| 03/09/2024 | 123,57 | 126,19 | 123,21 | 125,71 | +1,96% | 2,41% | 6.352.600 |
| 30/08/2024 | 122,73 | 123,45 | 122,32 | 123,29 | +0,60% | 0,92% | 5.602.900 |
| 29/08/2024 | 122,86 | 122,86 | 121,76 | 122,55 | -0,02% | 0,90% | 3.619.400 |
| 28/08/2024 | 122,65 | 123,05 | 121,95 | 122,57 | +0,13% | 0,90% | 4.430.000 |
| 27/08/2024 | 121,76 | 122,55 | 121,29 | 122,41 | +0,96% | 1,03% | 3.511.600 |
| 26/08/2024 | 120,03 | 121,60 | 120,03 | 121,25 | +0,92% | 1,31% | 3.061.700 |
| 23/08/2024 | 120,10 | 120,27 | 119,57 | 120,15 | +0,04% | 0,58% | 2.896.500 |
| 22/08/2024 | 120,01 | 120,21 | 119,10 | 120,10 | +0,08% | 0,92% | 4.156.300 |
| 21/08/2024 | 119,17 | 120,09 | 118,96 | 120,00 | +0,86% | 0,95% | 4.159.500 |
| 20/08/2024 | 118,46 | 119,10 | 118,09 | 118,98 | +0,45% | 0,85% | 3.837.900 |
| 19/08/2024 | 118,14 | 118,84 | 117,95 | 118,45 | +0,33% | 0,75% | 3.701.400 |
| 16/08/2024 | 118,11 | 118,40 | 117,23 | 118,06 | +0,14% | 0,99% | 3.707.400 |
| 15/08/2024 | 117,19 | 117,95 | 116,61 | 117,89 | +0,59% | 1,14% | 4.422.200 |
| 14/08/2024 | 117,32 | 118,08 | 117,09 | 117,20 | -0,60% | 0,84% | 4.067.900 |
| 13/08/2024 | 116,13 | 118,07 | 115,87 | 117,91 | +1,57% | 1,89% | 5.328.100 |
| 12/08/2024 | 116,10 | 116,77 | 115,72 | 116,09 | +0,07% | 0,90% | 4.860.500 |
| 09/08/2024 | 116,29 | 116,58 | 115,62 | 116,01 | -0,24% | 0,83% | 3.814.600 |
| 08/08/2024 | 115,17 | 116,87 | 114,94 | 116,29 | +0,48% | 1,68% | 3.548.500 |
| 07/08/2024 | 114,40 | 116,43 | 114,20 | 115,74 | +1,35% | 1,95% | 3.644.800 |
| 06/08/2024 | 113,56 | 115,42 | 113,20 | 114,20 | +0,56% | 1,95% | 6.275.500 |
| 05/08/2024 | 116,92 | 117,96 | 113,15 | 113,56 | -3,62% | 4,11% | 10.890.600 |
| 02/08/2024 | 118,09 | 119,06 | 115,16 | 117,82 | +0,31% | 3,30% | 7.405.900 |
| 01/08/2024 | 115,78 | 117,83 | 114,91 | 117,46 | +2,00% | 2,52% | 7.088.700 |