🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 132,20 | 132,20 | 130,41 | 130,56 | -1,46% | 1,35% | 4.212.500 |
| 05/12/2024 | 131,29 | 133,20 | 130,97 | 132,49 | +1,54% | 1,70% | 4.186.300 |
| 04/12/2024 | 130,36 | 130,85 | 128,92 | 130,48 | +0,61% | 1,48% | 4.661.200 |
| 03/12/2024 | 131,69 | 131,95 | 129,29 | 129,69 | -1,02% | 2,02% | 4.739.400 |
| 02/12/2024 | 132,49 | 132,79 | 130,76 | 131,02 | -1,53% | 1,53% | 4.136.400 |
| 29/11/2024 | 131,64 | 133,24 | 131,43 | 133,06 | +0,94% | 1,37% | 3.255.600 |
| 27/11/2024 | 132,55 | 133,42 | 131,73 | 131,82 | -0,35% | 1,27% | 4.054.100 |
| 26/11/2024 | 130,73 | 132,94 | 130,53 | 132,28 | +1,20% | 1,84% | 3.462.700 |
| 25/11/2024 | 130,67 | 131,10 | 129,16 | 130,71 | +0,55% | 1,48% | 4.364.100 |
| 22/11/2024 | 131,74 | 131,81 | 129,83 | 129,99 | -0,93% | 1,50% | 4.108.200 |
| 21/11/2024 | 130,50 | 132,12 | 130,41 | 131,21 | +0,63% | 1,31% | 3.605.100 |
| 20/11/2024 | 129,62 | 131,24 | 128,80 | 130,39 | +0,66% | 1,88% | 4.172.700 |
| 19/11/2024 | 131,22 | 131,42 | 128,78 | 129,54 | -1,66% | 2,01% | 5.482.600 |
| 18/11/2024 | 129,66 | 131,96 | 128,81 | 131,72 | +2,43% | 2,43% | 4.906.900 |
| 15/11/2024 | 128,39 | 130,15 | 128,34 | 128,59 | +0,30% | 1,41% | 9.066.000 |
| 14/11/2024 | 124,00 | 128,36 | 123,83 | 128,20 | +2,36% | 3,65% | 6.851.800 |
| 13/11/2024 | 124,85 | 126,42 | 124,21 | 125,24 | +0,82% | 1,77% | 4.935.800 |
| 12/11/2024 | 125,82 | 125,90 | 123,85 | 124,22 | -0,58% | 1,63% | 3.837.100 |
| 11/11/2024 | 125,90 | 126,97 | 124,80 | 124,95 | -1,02% | 1,72% | 5.101.500 |
| 08/11/2024 | 124,45 | 126,82 | 123,56 | 126,24 | +1,99% | 2,62% | 6.364.900 |
| 07/11/2024 | 126,53 | 126,90 | 123,68 | 123,78 | -1,22% | 2,54% | 10.545.500 |
| 06/11/2024 | 132,98 | 132,98 | 125,14 | 125,31 | -5,20% | 5,90% | 10.222.800 |
| 05/11/2024 | 130,73 | 132,33 | 130,27 | 132,19 | +1,43% | 1,58% | 3.333.500 |
| 04/11/2024 | 131,23 | 131,64 | 129,68 | 130,33 | -0,24% | 1,49% | 3.916.000 |
| 01/11/2024 | 132,66 | 133,27 | 130,33 | 130,65 | -1,54% | 2,22% | 5.833.200 |
| 31/10/2024 | 132,25 | 134,15 | 131,87 | 132,70 | +0,45% | 1,72% | 5.666.600 |
| 30/10/2024 | 131,57 | 132,30 | 131,00 | 132,11 | +0,41% | 0,99% | 4.385.800 |
| 29/10/2024 | 130,30 | 132,13 | 130,12 | 131,57 | +0,82% | 1,54% | 5.500.500 |
| 28/10/2024 | 129,63 | 130,54 | 128,74 | 130,50 | +0,49% | 1,39% | 5.525.900 |
| 25/10/2024 | 133,01 | 133,27 | 129,57 | 129,86 | -2,21% | 2,78% | 3.888.300 |