🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 43,23 | 43,35 | 42,46 | 42,61 | -1,98% | 2,06% | 6.143.200 |
| 31/10/2008 | 42,44 | 44,32 | 41,87 | 43,47 | +1,57% | 5,77% | 11.919.800 |
| 30/10/2008 | 42,78 | 43,43 | 40,75 | 42,80 | +3,01% | 6,26% | 8.336.900 |
| 29/10/2008 | 42,46 | 43,83 | 38,21 | 41,55 | -2,42% | 13,24% | 12.468.400 |
| 28/10/2008 | 40,26 | 42,98 | 38,27 | 42,58 | +9,01% | 11,70% | 15.876.000 |
| 27/10/2008 | 40,02 | 40,25 | 38,87 | 39,06 | -3,56% | 3,45% | 11.106.600 |
| 24/10/2008 | 39,88 | 41,50 | 39,00 | 40,50 | -5,73% | 6,27% | 13.534.300 |
| 23/10/2008 | 41,17 | 43,72 | 40,00 | 42,96 | +5,22% | 9,04% | 11.903.100 |
| 22/10/2008 | 42,50 | 43,37 | 40,30 | 40,83 | -3,15% | 7,22% | 14.755.100 |
| 21/10/2008 | 43,09 | 43,89 | 41,67 | 42,16 | -2,83% | 5,15% | 9.769.500 |
| 20/10/2008 | 43,77 | 45,09 | 43,00 | 43,39 | +0,21% | 4,77% | 11.162.500 |
| 17/10/2008 | 42,79 | 45,48 | 42,41 | 43,30 | +0,67% | 7,17% | 14.269.900 |
| 16/10/2008 | 41,15 | 43,88 | 39,40 | 43,01 | +5,37% | 10,89% | 17.459.500 |
| 15/10/2008 | 43,87 | 44,50 | 39,70 | 40,82 | -7,31% | 10,94% | 14.561.500 |
| 14/10/2008 | 46,87 | 46,96 | 42,19 | 44,04 | -2,11% | 10,18% | 18.448.000 |
| 13/10/2008 | 42,00 | 46,00 | 41,46 | 44,99 | +13,21% | 10,81% | 19.808.100 |
| 10/10/2008 | 37,01 | 45,00 | 33,30 | 39,74 | +1,90% | 31,61% | 29.162.700 |
| 09/10/2008 | 43,80 | 45,00 | 38,45 | 39,00 | -9,41% | 14,95% | 17.782.900 |
| 08/10/2008 | 41,95 | 45,27 | 41,37 | 43,05 | -2,95% | 9,30% | 18.701.800 |
| 07/10/2008 | 47,65 | 47,80 | 43,72 | 44,36 | -3,82% | 8,56% | 14.791.700 |
| 06/10/2008 | 48,44 | 49,50 | 44,00 | 46,12 | -7,15% | 11,35% | 25.421.600 |
| 03/10/2008 | 49,90 | 51,78 | 49,45 | 49,67 | +1,20% | 4,67% | 12.181.100 |
| 02/10/2008 | 50,39 | 51,95 | 48,75 | 49,08 | -3,35% | 6,35% | 11.218.400 |
| 01/10/2008 | 47,96 | 50,82 | 47,35 | 50,78 | +5,57% | 7,24% | 11.718.100 |
| 30/09/2008 | 48,10 | 49,75 | 47,69 | 48,10 | +2,78% | 4,28% | 14.356.400 |
| 29/09/2008 | 50,69 | 50,89 | 46,80 | 46,80 | -8,06% | 8,07% | 14.648.300 |
| 26/09/2008 | 50,76 | 51,38 | 50,01 | 50,90 | -1,38% | 2,70% | 9.314.100 |
| 25/09/2008 | 49,99 | 52,00 | 49,66 | 51,61 | +3,66% | 4,68% | 12.454.800 |
| 24/09/2008 | 49,54 | 50,19 | 48,95 | 49,79 | +1,10% | 2,50% | 9.164.800 |
| 23/09/2008 | 49,89 | 50,80 | 49,25 | 49,25 | -1,56% | 3,11% | 8.218.900 |