🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 36,80 | 37,37 | 36,65 | 36,83 | -0,97% | 1,96% | 7.996.400 |
| 27/04/2009 | 36,97 | 37,65 | 36,97 | 37,19 | -0,64% | 1,84% | 7.162.400 |
| 24/04/2009 | 37,26 | 37,96 | 37,05 | 37,43 | +1,16% | 2,44% | 9.252.600 |
| 23/04/2009 | 36,42 | 37,35 | 36,03 | 37,00 | +2,07% | 3,62% | 8.630.200 |
| 22/04/2009 | 36,66 | 37,22 | 36,25 | 36,25 | -1,73% | 2,65% | 9.480.500 |
| 21/04/2009 | 36,81 | 37,14 | 36,46 | 36,89 | -0,05% | 1,85% | 7.414.300 |
| 20/04/2009 | 36,88 | 37,63 | 36,69 | 36,91 | -1,10% | 2,55% | 8.869.300 |
| 17/04/2009 | 38,09 | 38,17 | 37,18 | 37,32 | -1,79% | 2,60% | 8.923.900 |
| 16/04/2009 | 38,08 | 38,08 | 37,02 | 38,00 | +0,53% | 2,78% | 7.073.300 |
| 15/04/2009 | 36,22 | 37,87 | 36,22 | 37,80 | +3,73% | 4,56% | 8.083.600 |
| 14/04/2009 | 36,74 | 36,80 | 35,91 | 36,44 | -1,73% | 2,42% | 8.350.900 |
| 13/04/2009 | 37,51 | 37,82 | 36,97 | 37,08 | -1,67% | 2,27% | 6.492.600 |
| 09/04/2009 | 38,96 | 38,96 | 37,44 | 37,71 | -1,41% | 3,90% | 7.901.000 |
| 08/04/2009 | 37,18 | 38,35 | 36,65 | 38,25 | +3,43% | 4,57% | 8.867.500 |
| 07/04/2009 | 36,85 | 37,50 | 36,60 | 36,98 | -0,94% | 2,44% | 11.754.800 |
| 06/04/2009 | 36,29 | 37,45 | 35,97 | 37,33 | +3,12% | 4,08% | 8.652.200 |
| 03/04/2009 | 36,04 | 36,39 | 35,80 | 36,20 | +0,30% | 1,64% | 10.122.200 |
| 02/04/2009 | 36,44 | 36,63 | 35,69 | 36,09 | -0,36% | 2,58% | 13.244.100 |
| 01/04/2009 | 35,22 | 36,37 | 35,15 | 36,22 | +1,80% | 3,46% | 10.944.400 |
| 31/03/2009 | 36,60 | 36,94 | 35,49 | 35,58 | -3,13% | 3,96% | 14.856.400 |
| 30/03/2009 | 37,49 | 37,88 | 36,45 | 36,73 | -2,26% | 3,81% | 8.717.500 |
| 27/03/2009 | 38,36 | 38,39 | 37,27 | 37,58 | -1,88% | 2,92% | 8.728.900 |
| 26/03/2009 | 38,81 | 38,84 | 37,97 | 38,30 | -0,73% | 2,24% | 12.736.300 |
| 25/03/2009 | 39,10 | 39,28 | 38,19 | 38,58 | -0,57% | 2,79% | 7.969.300 |
| 24/03/2009 | 37,72 | 39,09 | 37,72 | 38,80 | +1,78% | 3,63% | 13.010.100 |
| 23/03/2009 | 38,65 | 38,65 | 37,57 | 38,12 | -0,63% | 2,79% | 13.056.400 |
| 20/03/2009 | 37,40 | 38,69 | 37,40 | 38,36 | +3,09% | 3,45% | 18.304.800 |
| 19/03/2009 | 38,26 | 38,40 | 37,15 | 37,21 | -2,80% | 3,27% | 12.822.800 |
| 18/03/2009 | 38,22 | 39,26 | 37,95 | 38,28 | -0,83% | 3,43% | 12.208.500 |
| 17/03/2009 | 36,86 | 38,78 | 36,47 | 38,60 | +3,88% | 6,27% | 13.755.200 |