🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 45,95 | 45,95 | 45,13 | 45,82 | +0,39% | 1,78% | 7.037.900 |
| 02/09/2009 | 45,05 | 45,99 | 45,00 | 45,64 | +1,06% | 2,20% | 6.145.200 |
| 01/09/2009 | 45,67 | 45,93 | 45,08 | 45,16 | -1,20% | 1,86% | 7.414.300 |
| 31/08/2009 | 45,24 | 45,90 | 45,24 | 45,71 | +0,77% | 1,46% | 8.126.700 |
| 28/08/2009 | 46,10 | 46,26 | 45,29 | 45,36 | -1,97% | 2,10% | 7.727.300 |
| 27/08/2009 | 46,67 | 46,90 | 46,00 | 46,27 | -0,88% | 1,93% | 6.784.100 |
| 26/08/2009 | 46,63 | 47,25 | 46,55 | 46,68 | -0,26% | 1,50% | 7.146.900 |
| 25/08/2009 | 47,34 | 47,52 | 46,78 | 46,80 | -1,33% | 1,56% | 9.507.000 |
| 24/08/2009 | 46,67 | 47,56 | 46,67 | 47,43 | +1,19% | 1,91% | 6.390.600 |
| 21/08/2009 | 46,70 | 47,18 | 46,39 | 46,87 | +0,84% | 1,69% | 7.337.000 |
| 20/08/2009 | 45,78 | 46,64 | 45,62 | 46,48 | +1,51% | 2,23% | 5.494.100 |
| 19/08/2009 | 46,00 | 46,10 | 45,40 | 45,79 | -1,14% | 1,52% | 7.579.800 |
| 18/08/2009 | 45,45 | 46,70 | 45,03 | 46,32 | +1,89% | 3,67% | 6.601.600 |
| 17/08/2009 | 46,08 | 46,74 | 45,39 | 45,46 | -2,49% | 2,93% | 7.421.600 |
| 14/08/2009 | 46,31 | 46,95 | 46,03 | 46,62 | +0,41% | 1,99% | 4.689.400 |
| 13/08/2009 | 46,54 | 46,78 | 46,05 | 46,43 | -0,24% | 1,57% | 5.642.900 |
| 12/08/2009 | 46,60 | 47,15 | 46,48 | 46,54 | -0,53% | 1,44% | 5.808.900 |
| 11/08/2009 | 47,19 | 47,80 | 46,73 | 46,79 | -0,87% | 2,27% | 6.113.300 |
| 10/08/2009 | 46,63 | 47,24 | 46,59 | 47,20 | +0,30% | 1,39% | 5.780.900 |
| 07/08/2009 | 47,31 | 47,47 | 46,70 | 47,06 | +0,15% | 1,63% | 5.111.600 |
| 06/08/2009 | 46,84 | 47,02 | 46,34 | 46,99 | +0,47% | 1,45% | 4.758.300 |
| 05/08/2009 | 46,91 | 47,06 | 46,50 | 46,77 | -0,45% | 1,19% | 6.272.700 |
| 04/08/2009 | 46,78 | 47,35 | 46,55 | 46,98 | +0,34% | 1,71% | 5.132.200 |
| 03/08/2009 | 47,03 | 47,89 | 46,65 | 46,82 | +0,47% | 2,64% | 9.388.900 |
| 31/07/2009 | 46,68 | 47,74 | 46,43 | 46,60 | -0,47% | 2,81% | 6.473.700 |
| 30/07/2009 | 46,91 | 47,49 | 46,65 | 46,82 | +0,00% | 1,79% | 6.425.200 |
| 29/07/2009 | 46,25 | 46,96 | 46,03 | 46,82 | +0,73% | 2,01% | 5.761.000 |
| 28/07/2009 | 45,74 | 46,58 | 45,74 | 46,48 | -0,47% | 1,84% | 7.305.300 |
| 27/07/2009 | 47,17 | 48,63 | 46,34 | 46,70 | -1,27% | 4,85% | 8.754.300 |
| 24/07/2009 | 45,90 | 47,39 | 45,59 | 47,30 | +2,78% | 3,92% | 9.537.600 |