🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
193,12 USD
Máx. histórico
211,28
5 días
Caída desde máximo
-8,60%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-2,41%
Cierre anterior
197,88
Rango de hoy
192,26 – 199,11
Volumen hoy
7.328.589
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,66%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,19 (puede no estar actualizado)
- Dividend yield
- 3,23% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 7 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2010 | 43,60 | 43,92 | 42,97 | 43,72 | -1,31% | 2,18% | 15.891.000 |
| 24/05/2010 | 44,04 | 44,72 | 43,57 | 44,30 | +0,09% | 2,61% | 12.667.000 |
| 21/05/2010 | 43,90 | 44,71 | 43,38 | 44,26 | -0,65% | 3,03% | 16.035.700 |
| 20/05/2010 | 45,47 | 45,92 | 44,49 | 44,55 | -3,70% | 3,14% | 13.066.700 |
| 19/05/2010 | 45,37 | 46,52 | 45,10 | 46,26 | +1,54% | 3,13% | 11.069.300 |
| 18/05/2010 | 46,44 | 46,76 | 45,37 | 45,56 | -1,49% | 2,99% | 10.435.700 |
| 17/05/2010 | 46,60 | 46,83 | 45,89 | 46,25 | -0,67% | 2,02% | 9.076.800 |
| 14/05/2010 | 47,27 | 47,47 | 46,29 | 46,56 | -1,69% | 2,50% | 10.548.700 |
| 13/05/2010 | 47,86 | 48,19 | 47,31 | 47,36 | -1,31% | 1,84% | 6.602.600 |
| 12/05/2010 | 47,93 | 48,31 | 47,52 | 47,99 | -0,74% | 1,65% | 8.489.700 |
| 11/05/2010 | 47,74 | 48,63 | 47,74 | 48,35 | +0,00% | 1,86% | 8.924.200 |
| 10/05/2010 | 47,91 | 49,04 | 47,70 | 48,35 | +4,16% | 2,80% | 9.709.700 |
| 07/05/2010 | 46,14 | 47,00 | 45,92 | 46,42 | -1,23% | 2,34% | 14.566.200 |
| 06/05/2010 | 48,50 | 48,91 | 44,00 | 47,00 | -3,51% | 10,12% | 16.460.800 |
| 05/05/2010 | 48,89 | 49,55 | 48,50 | 48,71 | -0,59% | 2,15% | 7.506.100 |
| 04/05/2010 | 49,01 | 49,75 | 48,86 | 49,00 | -0,85% | 1,82% | 9.986.300 |
| 03/05/2010 | 49,32 | 49,68 | 49,15 | 49,42 | +0,69% | 1,07% | 6.482.700 |
| 30/04/2010 | 49,47 | 49,81 | 49,02 | 49,08 | -1,01% | 1,60% | 6.884.400 |
| 29/04/2010 | 49,45 | 50,30 | 49,33 | 49,58 | +1,00% | 1,96% | 7.819.100 |
| 28/04/2010 | 48,67 | 49,34 | 48,53 | 49,09 | +1,34% | 1,66% | 9.074.100 |
| 27/04/2010 | 50,01 | 50,07 | 48,22 | 48,44 | -3,37% | 3,70% | 12.135.800 |
| 26/04/2010 | 51,04 | 51,14 | 50,06 | 50,13 | -1,97% | 2,12% | 7.802.200 |
| 23/04/2010 | 51,18 | 51,23 | 50,60 | 51,14 | -0,20% | 1,23% | 6.457.700 |
| 22/04/2010 | 50,38 | 51,32 | 50,08 | 51,24 | -1,44% | 2,46% | 10.098.900 |
| 21/04/2010 | 51,97 | 52,87 | 51,80 | 51,99 | +0,13% | 2,06% | 6.611.300 |
| 20/04/2010 | 51,48 | 53,91 | 51,16 | 51,92 | +1,11% | 5,34% | 6.890.900 |
| 19/04/2010 | 50,55 | 51,44 | 50,55 | 51,35 | +1,20% | 1,76% | 5.769.800 |
| 16/04/2010 | 51,45 | 51,68 | 50,56 | 50,74 | -1,65% | 2,18% | 8.822.900 |
| 15/04/2010 | 50,65 | 51,62 | 50,65 | 51,59 | +0,57% | 1,92% | 6.596.800 |
| 14/04/2010 | 52,09 | 52,09 | 50,80 | 51,30 | -2,21% | 2,48% | 12.739.900 |