🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
197,88 USD
Máx. histórico
211,28
2 días
Caída desde máximo
-6,34%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-1,80%
Cierre anterior
201,50
Rango de hoy
193,62 – 200,66
Volumen hoy
5.566.620
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,89 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 días
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 84,82 | 85,42 | 83,97 | 84,06 | -1,59% | 1,71% | 6.932.900 |
| 05/03/2012 | 84,40 | 85,43 | 84,14 | 85,42 | +1,03% | 1,53% | 4.097.400 |
| 02/03/2012 | 84,29 | 84,73 | 83,79 | 84,55 | +0,38% | 1,12% | 4.183.300 |
| 01/03/2012 | 83,50 | 84,33 | 82,91 | 84,23 | +0,85% | 1,70% | 4.944.700 |
| 29/02/2012 | 84,00 | 84,30 | 83,52 | 83,52 | -0,41% | 0,93% | 5.817.000 |
| 28/02/2012 | 83,18 | 83,95 | 83,00 | 83,86 | +0,91% | 1,14% | 4.728.900 |
| 27/02/2012 | 82,60 | 83,36 | 82,49 | 83,10 | +0,10% | 1,05% | 4.340.200 |
| 24/02/2012 | 82,50 | 83,08 | 82,29 | 83,02 | +1,03% | 0,96% | 4.023.000 |
| 23/02/2012 | 81,97 | 82,36 | 81,31 | 82,17 | -0,15% | 1,28% | 4.272.600 |
| 22/02/2012 | 82,10 | 82,77 | 81,54 | 82,29 | +0,02% | 1,50% | 5.085.700 |
| 21/02/2012 | 82,27 | 82,68 | 81,90 | 82,27 | +0,65% | 0,95% | 5.134.700 |
| 17/02/2012 | 82,34 | 82,66 | 81,51 | 81,74 | -0,24% | 1,40% | 5.418.400 |
| 16/02/2012 | 81,64 | 82,31 | 81,27 | 81,94 | +0,48% | 1,27% | 4.548.900 |
| 15/02/2012 | 81,89 | 82,05 | 81,17 | 81,55 | -0,12% | 1,07% | 4.965.800 |
| 14/02/2012 | 81,22 | 81,65 | 81,00 | 81,65 | +0,05% | 0,80% | 5.689.100 |
| 13/02/2012 | 80,69 | 81,89 | 80,42 | 81,61 | +1,45% | 1,82% | 7.551.400 |
| 10/02/2012 | 80,08 | 80,48 | 79,71 | 80,44 | +0,47% | 0,96% | 7.602.800 |
| 09/02/2012 | 77,90 | 80,99 | 77,84 | 80,06 | +2,80% | 4,04% | 10.988.900 |
| 08/02/2012 | 77,59 | 77,91 | 77,07 | 77,88 | +0,36% | 1,08% | 5.024.600 |
| 07/02/2012 | 76,51 | 77,98 | 76,49 | 77,60 | +0,98% | 1,95% | 5.607.100 |
| 06/02/2012 | 76,46 | 77,18 | 76,26 | 76,85 | +0,30% | 1,20% | 3.733.700 |
| 03/02/2012 | 76,45 | 76,80 | 75,81 | 76,62 | +1,03% | 1,29% | 3.496.200 |
| 02/02/2012 | 76,02 | 76,02 | 75,33 | 75,84 | +0,12% | 0,91% | 2.967.200 |
| 01/02/2012 | 75,19 | 76,08 | 75,15 | 75,75 | +1,31% | 1,24% | 4.321.500 |
| 31/01/2012 | 75,03 | 75,21 | 74,50 | 74,77 | -0,17% | 0,95% | 5.688.800 |
| 30/01/2012 | 75,12 | 75,23 | 74,51 | 74,90 | -0,74% | 0,96% | 4.698.900 |
| 27/01/2012 | 76,29 | 76,73 | 75,22 | 75,46 | -1,20% | 1,98% | 5.934.500 |
| 26/01/2012 | 77,15 | 77,15 | 75,86 | 76,38 | -0,56% | 1,67% | 5.419.800 |
| 25/01/2012 | 73,83 | 76,93 | 73,70 | 76,81 | +3,59% | 4,37% | 8.417.000 |
| 24/01/2012 | 74,65 | 75,20 | 73,87 | 74,15 | -0,95% | 1,78% | 4.608.700 |