🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
193,12 USD
Máx. histórico
211,28
5 días
Caída desde máximo
-8,60%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-2,41%
Cierre anterior
197,88
Rango de hoy
192,26 – 199,11
Volumen hoy
7.328.589
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,66%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 28,19 (puede no estar actualizado)
- Dividend yield
- 3,23% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2019 | 1,1400 USD |
| 19/12/2018 | 1,1400 USD |
| 25/09/2018 | 1,1400 USD |
| 21/06/2018 | 1,1400 USD |
| 21/03/2018 | 1,0700 USD |
| 20/12/2017 | 1,0700 USD |
| 26/09/2017 | 1,0700 USD |
| 21/06/2017 | 1,0400 USD |
| 21/03/2017 | 1,0400 USD |
| 20/12/2016 | 1,0400 USD |
| 26/09/2016 | 1,0400 USD |
| 21/06/2016 | 1,0200 USD |
| 22/03/2016 | 1,0200 USD |
| 21/12/2015 | 1,0200 USD |
| 28/09/2015 | 1,0200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2012 | 89,79 | 90,49 | 89,68 | 90,09 | +0,37% | 0,90% | 2.943.300 |
| 24/08/2012 | 88,56 | 89,99 | 88,28 | 89,76 | +1,21% | 1,93% | 5.397.900 |
| 23/08/2012 | 90,68 | 90,85 | 88,68 | 88,69 | -2,40% | 2,39% | 6.914.900 |
| 22/08/2012 | 91,39 | 91,59 | 90,85 | 90,87 | -0,92% | 0,81% | 3.905.800 |
| 21/08/2012 | 93,14 | 93,29 | 91,59 | 91,71 | -1,57% | 1,83% | 3.779.700 |
| 20/08/2012 | 93,39 | 93,60 | 92,99 | 93,17 | -0,22% | 0,65% | 2.919.500 |
| 17/08/2012 | 93,48 | 93,50 | 92,73 | 93,38 | +0,10% | 0,82% | 4.161.600 |
| 16/08/2012 | 92,46 | 93,48 | 92,08 | 93,29 | +0,34% | 1,51% | 4.595.400 |
| 15/08/2012 | 92,98 | 93,26 | 92,27 | 92,97 | -0,18% | 1,06% | 4.163.600 |
| 14/08/2012 | 92,49 | 93,48 | 92,11 | 93,14 | +0,77% | 1,48% | 4.051.500 |
| 13/08/2012 | 91,98 | 92,49 | 91,68 | 92,43 | +0,24% | 0,88% | 2.418.100 |
| 10/08/2012 | 91,10 | 92,43 | 91,06 | 92,21 | +0,91% | 1,50% | 2.640.000 |
| 09/08/2012 | 91,77 | 91,97 | 91,04 | 91,38 | -0,42% | 1,01% | 2.807.700 |
| 08/08/2012 | 91,20 | 92,01 | 90,56 | 91,77 | +0,49% | 1,59% | 3.403.700 |
| 07/08/2012 | 92,66 | 92,89 | 91,25 | 91,32 | -0,99% | 1,77% | 4.299.500 |
| 06/08/2012 | 92,00 | 93,15 | 91,80 | 92,23 | +0,33% | 1,47% | 4.546.100 |
| 03/08/2012 | 91,17 | 92,00 | 90,73 | 91,93 | +2,07% | 1,39% | 4.123.300 |
| 02/08/2012 | 90,30 | 90,92 | 89,55 | 90,07 | -0,63% | 1,52% | 3.962.700 |
| 01/08/2012 | 91,45 | 91,79 | 90,25 | 90,64 | -0,87% | 1,68% | 3.362.100 |
| 31/07/2012 | 91,17 | 91,81 | 90,85 | 91,44 | +0,29% | 1,05% | 5.541.000 |
| 30/07/2012 | 89,90 | 91,39 | 89,87 | 91,18 | +0,97% | 1,69% | 4.151.500 |
| 27/07/2012 | 88,42 | 90,99 | 87,75 | 90,30 | +1,92% | 3,66% | 6.680.300 |
| 26/07/2012 | 87,89 | 89,01 | 87,89 | 88,60 | +1,97% | 1,27% | 5.348.600 |
| 25/07/2012 | 87,81 | 88,07 | 86,83 | 86,89 | -0,91% | 1,41% | 4.566.700 |
| 24/07/2012 | 87,89 | 88,40 | 87,02 | 87,69 | -0,34% | 1,57% | 4.915.000 |
| 23/07/2012 | 88,31 | 88,96 | 87,78 | 87,99 | -1,01% | 1,34% | 4.037.100 |
| 20/07/2012 | 88,83 | 89,32 | 88,19 | 88,89 | -0,74% | 1,27% | 6.255.300 |
| 19/07/2012 | 89,51 | 90,73 | 89,31 | 89,55 | +0,16% | 1,59% | 6.410.400 |
| 18/07/2012 | 89,90 | 90,00 | 88,92 | 89,41 | -0,64% | 1,20% | 5.162.400 |
| 17/07/2012 | 90,53 | 91,00 | 89,25 | 89,99 | -0,94% | 1,93% | 4.634.100 |